Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240705C00030000 | 2024-06-03 3:26PM EDT | 30.00 | 12.14 | 10.55 | 14.60 | 0.00 | - | 1 | 1 | 111.72% |
| BMY240705C00035000 | 2024-06-11 11:03AM EDT | 35.00 | 7.30 | 5.65 | 8.30 | 0.00 | - | - | 5 | 128.42% |
| BMY240705C00036000 | 2024-06-13 11:46AM EDT | 36.00 | 5.30 | 5.55 | 7.70 | 0.00 | - | 12 | 22 | 66.60% |
| BMY240705C00037000 | 2024-06-06 11:30AM EDT | 37.00 | 4.40 | 4.70 | 6.70 | 0.00 | - | 40 | 21 | 65.04% |
| BMY240705C00038000 | 2024-06-18 12:30PM EDT | 38.00 | 2.12 | 3.75 | 5.70 | 0.00 | - | 4 | 4 | 57.42% |
| BMY240705C00039000 | 2024-06-24 11:25AM EDT | 39.00 | 3.05 | 2.44 | 5.40 | 0.00 | - | 2 | 9 | 59.38% |
| BMY240705C00040000 | 2024-06-26 11:47AM EDT | 40.00 | 2.75 | 2.44 | 2.95 | +0.55 | +25.00% | 45 | 136 | 49.51% |
| BMY240705C00040500 | 2024-06-25 10:26AM EDT | 40.50 | 1.61 | 2.00 | 2.67 | -0.06 | -3.59% | 6 | 30 | 53.22% |
| BMY240705C00041000 | 2024-06-26 12:10PM EDT | 41.00 | 1.86 | 1.54 | 1.86 | +0.31 | +20.00% | 17 | 505 | 33.50% |
| BMY240705C00041500 | 2024-06-26 12:02PM EDT | 41.50 | 1.25 | 1.11 | 1.51 | +0.17 | +15.74% | 30 | 358 | 33.40% |
| BMY240705C00042000 | 2024-06-26 3:38PM EDT | 42.00 | 0.98 | 0.76 | 0.96 | +0.16 | +19.51% | 258 | 752 | 24.41% |
| BMY240705C00042500 | 2024-06-26 3:14PM EDT | 42.50 | 0.63 | 0.57 | 0.66 | +0.05 | +8.62% | 218 | 305 | 23.54% |
| BMY240705C00043000 | 2024-06-26 3:44PM EDT | 43.00 | 0.43 | 0.33 | 0.44 | +0.03 | +7.50% | 505 | 697 | 23.39% |
| BMY240705C00043500 | 2024-06-26 3:41PM EDT | 43.50 | 0.26 | 0.19 | 0.27 | +0.06 | +30.00% | 62 | 317 | 22.95% |
| BMY240705C00044000 | 2024-06-26 2:44PM EDT | 44.00 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 468 | 738 | 22.85% |
| BMY240705C00044500 | 2024-06-26 2:38PM EDT | 44.50 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 39 | 37 | 23.63% |
| BMY240705C00045000 | 2024-06-26 3:17PM EDT | 45.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 47 | 1,914 | 25.00% |
| BMY240705C00045500 | 2024-06-26 10:09AM EDT | 45.50 | 0.05 | 0.02 | 0.32 | +0.01 | +25.00% | 2 | 12 | 45.02% |
| BMY240705C00046000 | 2024-06-26 10:20AM EDT | 46.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 8 | 762 | 29.69% |
| BMY240705C00047000 | 2024-06-24 9:32AM EDT | 47.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 6 | 12 | 49.22% |
| BMY240705C00048000 | 2024-06-21 3:06PM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 35.94% |
| BMY240705C00049000 | 2024-06-13 2:28PM EDT | 49.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 155 | 47.66% |
| BMY240705C00050000 | 2024-06-26 10:14AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 42.19% |
| BMY240705C00051000 | 2024-06-26 10:02AM EDT | 51.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 893 | 46.09% |
| BMY240705C00052000 | 2024-06-24 1:52PM EDT | 52.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 17 | 38 | 72.07% |
| BMY240705C00055000 | 2024-06-18 3:29PM EDT | 55.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 17 | 87.50% |
| BMY240705C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 4 | 104.30% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240705P00031000 | 2024-06-24 9:37AM EDT | 31.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 127.93% |
| BMY240705P00034000 | 2024-06-24 3:25PM EDT | 34.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 87 | 129.88% |
| BMY240705P00035000 | 2024-06-26 10:18AM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 110 | 13 | 52.34% |
| BMY240705P00036000 | 2024-06-10 2:49PM EDT | 36.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 5 | 23 | 74.22% |
| BMY240705P00037000 | 2024-06-26 3:10PM EDT | 37.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 8 | 143 | 43.75% |
| BMY240705P00037500 | 2024-06-25 2:02PM EDT | 37.50 | 0.03 | 0.01 | 0.53 | 0.00 | - | 230 | 132 | 65.82% |
| BMY240705P00038000 | 2024-06-25 1:50PM EDT | 38.00 | 0.04 | 0.01 | 0.30 | +0.01 | +33.33% | 9 | 98 | 51.76% |
| BMY240705P00038500 | 2024-06-25 9:57AM EDT | 38.50 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 16 | 53.71% |
| BMY240705P00039000 | 2024-06-26 12:33PM EDT | 39.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 34 | 210 | 32.42% |
| BMY240705P00039500 | 2024-06-25 10:14AM EDT | 39.50 | 0.12 | 0.03 | 0.06 | +0.03 | +33.33% | 2 | 82 | 29.69% |
| BMY240705P00040000 | 2024-06-26 12:24PM EDT | 40.00 | 0.08 | 0.07 | 0.13 | -0.07 | -46.67% | 50 | 430 | 31.45% |
| BMY240705P00040500 | 2024-06-26 2:10PM EDT | 40.50 | 0.16 | 0.09 | 0.16 | -0.09 | -36.00% | 52 | 427 | 28.71% |
| BMY240705P00041000 | 2024-06-26 3:42PM EDT | 41.00 | 0.22 | 0.22 | 0.26 | -0.16 | -42.11% | 112 | 519 | 28.81% |
| BMY240705P00041500 | 2024-06-26 3:31PM EDT | 41.50 | 0.40 | 0.36 | 0.48 | -0.17 | -29.82% | 53 | 120 | 32.18% |
| BMY240705P00042000 | 2024-06-26 3:59PM EDT | 42.00 | 0.59 | 0.51 | 0.75 | -0.28 | -32.18% | 124 | 627 | 35.16% |
| BMY240705P00042500 | 2024-06-26 3:59PM EDT | 42.50 | 0.87 | 0.79 | 0.98 | -0.30 | -25.64% | 57 | 55 | 34.96% |
| BMY240705P00043000 | 2024-06-26 3:42PM EDT | 43.00 | 1.15 | 0.97 | 1.38 | -0.57 | -33.14% | 58 | 313 | 39.40% |
| BMY240705P00043500 | 2024-06-21 3:23PM EDT | 43.50 | 1.32 | 1.30 | 1.79 | -1.07 | -44.77% | 2 | 2 | 43.16% |
| BMY240705P00044000 | 2024-06-26 12:50PM EDT | 44.00 | 2.00 | 1.93 | 2.22 | -0.51 | -20.32% | 276 | 34 | 46.88% |
| BMY240705P00044500 | 2024-06-21 11:53AM EDT | 44.50 | 3.81 | 2.01 | 2.69 | 0.00 | - | 2 | 7 | 51.56% |
| BMY240705P00045000 | 2024-06-25 3:25PM EDT | 45.00 | 3.35 | 2.44 | 4.00 | -0.85 | -20.24% | 2 | 6 | 58.30% |
| BMY240705P00045500 | 2024-06-21 11:06AM EDT | 45.50 | 4.91 | 2.23 | 4.30 | 0.00 | - | 2 | 2 | 86.91% |
| BMY240705P00046000 | 2024-06-18 10:58AM EDT | 46.00 | 5.55 | 3.85 | 5.25 | 0.00 | - | - | 3 | 82.42% |
| BMY240705P00046500 | 2024-06-17 10:41AM EDT | 46.50 | 5.80 | 3.40 | 5.45 | 0.00 | - | - | 2 | 59.28% |
| BMY240705P00047000 | 2024-05-31 3:21PM EDT | 47.00 | 6.39 | 3.90 | 6.00 | 0.00 | - | 2 | 3 | 64.94% |
| BMY240705P00048000 | 2024-06-17 10:25AM EDT | 48.00 | 7.60 | 4.30 | 7.95 | 0.00 | - | 2 | 10 | 82.32% |
| BMY240705P00049000 | 2024-06-11 10:31AM EDT | 49.00 | 7.15 | 5.90 | 7.40 | 0.00 | - | - | 2 | 59.57% |
| BMY240705P00050000 | 2024-06-11 9:50AM EDT | 50.00 | 8.30 | 6.40 | 9.40 | 0.00 | - | - | 2 | 85.16% |
| BMY240705P00051000 | 2024-06-17 3:31PM EDT | 51.00 | 10.50 | 7.90 | 10.70 | 0.00 | - | 6 | 12 | 115.14% |
| BMY240705P00052000 | 2024-06-18 10:25AM EDT | 52.00 | 11.90 | 8.85 | 10.80 | 0.00 | - | - | 8 | 93.26% |
| BMY240705P00053000 | 2024-06-18 10:49AM EDT | 53.00 | 12.60 | 9.90 | 12.90 | 0.00 | - | 4 | 5 | 134.96% |
| BMY240705P00055000 | 2024-06-18 10:46AM EDT | 55.00 | 14.65 | 11.85 | 13.65 | 0.00 | - | - | 8 | 104.49% |
| BMY240705P00060000 | 2024-06-18 10:00AM EDT | 60.00 | 19.65 | 16.65 | 19.00 | 0.00 | - | - | 4 | 137.70% |
© 2024 Yahoo. Todos los derechos reservados.