Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240802C00037000 | 2024-06-21 9:51AM EDT | 37.00 | 4.87 | 2.80 | 5.70 | 0.00 | - | 25 | 0 | 58.40% |
| BMY240802C00039000 | 2024-06-20 9:36AM EDT | 39.00 | 2.49 | 2.55 | 2.93 | 0.00 | - | - | 1 | 25.64% |
| BMY240802C00040000 | 2024-06-25 3:49PM EDT | 40.00 | 2.72 | 2.00 | 2.27 | 0.00 | - | 60 | 34 | 26.78% |
| BMY240802C00041000 | 2024-06-26 10:50AM EDT | 41.00 | 1.75 | 1.14 | 1.81 | -0.55 | -23.91% | 1 | 15 | 29.44% |
| BMY240802C00042000 | 2024-06-27 3:44PM EDT | 42.00 | 1.12 | 0.95 | 1.24 | -0.49 | -30.43% | 6 | 55 | 27.76% |
| BMY240802C00043000 | 2024-06-27 3:18PM EDT | 43.00 | 0.80 | 0.67 | 0.85 | -0.45 | -36.00% | 13 | 31 | 27.54% |
| BMY240802C00044000 | 2024-06-27 3:46PM EDT | 44.00 | 0.53 | 0.47 | 0.58 | -0.29 | -35.37% | 298 | 136 | 27.81% |
| BMY240802C00045000 | 2024-06-27 2:34PM EDT | 45.00 | 0.39 | 0.30 | 0.39 | -0.12 | -23.53% | 184 | 74 | 28.17% |
| BMY240802C00046000 | 2024-06-27 1:24PM EDT | 46.00 | 0.26 | 0.13 | 0.32 | -0.10 | -27.78% | 2 | 51 | 30.62% |
| BMY240802C00047000 | 2024-06-26 3:49PM EDT | 47.00 | 0.22 | 0.13 | 0.17 | 0.00 | - | 86 | 88 | 29.10% |
| BMY240802C00049000 | 2024-06-21 12:07PM EDT | 49.00 | 0.11 | 0.05 | 0.12 | 0.00 | - | 4 | 5 | 33.20% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240802P00032000 | 2024-06-20 2:53PM EDT | 32.00 | 0.15 | 0.00 | 1.31 | 0.00 | - | - | 1 | 76.86% |
| BMY240802P00034000 | 2024-06-18 12:35PM EDT | 34.00 | 0.18 | 0.01 | 1.33 | 0.00 | - | - | 1 | 64.31% |
| BMY240802P00035000 | 2024-06-27 2:18PM EDT | 35.00 | 0.15 | 0.04 | 0.48 | -0.08 | -34.78% | 80 | 20 | 51.47% |
| BMY240802P00036000 | 2024-06-21 12:48PM EDT | 36.00 | 0.24 | 0.11 | 1.47 | 0.00 | - | 1 | 1 | 54.93% |
| BMY240802P00037000 | 2024-06-27 3:15PM EDT | 37.00 | 0.27 | 0.21 | 0.31 | +0.12 | +80.00% | 3 | 8 | 33.89% |
| BMY240802P00038000 | 2024-06-27 1:48PM EDT | 38.00 | 0.38 | 0.21 | 0.45 | +0.08 | +26.67% | 11 | 33 | 32.52% |
| BMY240802P00039000 | 2024-06-27 12:22PM EDT | 39.00 | 0.52 | 0.57 | 0.69 | -0.02 | -3.70% | 5 | 7 | 32.30% |
| BMY240802P00040000 | 2024-06-27 1:45PM EDT | 40.00 | 0.88 | 0.68 | 1.24 | +0.22 | +33.33% | 33 | 17 | 36.72% |
| BMY240802P00041000 | 2024-06-27 3:41PM EDT | 41.00 | 1.40 | 1.25 | 1.55 | +0.42 | +42.86% | 21 | 34 | 34.23% |
| BMY240802P00042000 | 2024-06-27 2:50PM EDT | 42.00 | 1.88 | 1.86 | 2.61 | +0.43 | +29.66% | 122 | 235 | 44.48% |
| BMY240802P00043000 | 2024-06-25 2:59PM EDT | 43.00 | 2.21 | 2.50 | 2.94 | 0.00 | - | 2 | 23 | 39.38% |
© 2024 Yahoo. Todos los derechos reservados.