Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 3 | 5 | 25.00 | 0.11 | 0.00 | - | 20 | 1,554 |
| 13.08 | 0.00 | - | 2 | 7 | 28.00 | 0.24 | 0.00 | - | 6 | 280 |
| 11.55 | -0.30 | -2.53% | 17 | 223 | 30.00 | 0.30 | 0.00 | - | 1 | 1,914 |
| 9.05 | 0.00 | - | 7 | 39 | 33.00 | 0.73 | +0.02 | +2.82% | 109 | 1,071 |
| 7.70 | +0.02 | +0.26% | 11 | 655 | 35.00 | 1.12 | +0.08 | +7.69% | 28 | 13,746 |
| 5.60 | -0.06 | -1.06% | 6 | 1,550 | 38.00 | 1.96 | +0.02 | +1.03% | 485 | 5,387 |
| 4.00 | -0.05 | -1.23% | 35 | 2,122 | 40.00 | 2.77 | +0.08 | +2.97% | 14 | 20,477 |
| 2.65 | +0.02 | +0.76% | 24 | 2,508 | 43.00 | 4.15 | -0.09 | -2.12% | 2 | 6,953 |
| 1.89 | -0.03 | -1.56% | 62 | 4,561 | 45.00 | 5.65 | +0.08 | +1.44% | 1 | 8,851 |
| 1.60 | -0.04 | -2.44% | 1 | 4,596 | 47.00 | 6.97 | 0.00 | - | 2 | 3,682 |
| 0.83 | 0.00 | - | 43 | 6,774 | 50.00 | 9.25 | -0.13 | -1.39% | 52 | 9,544 |
| 0.60 | +0.05 | +9.09% | 9 | 15,695 | 52.50 | 11.35 | 0.00 | - | 2 | 1,850 |
| 0.35 | -0.01 | -2.78% | 17 | 18,741 | 55.00 | 13.15 | 0.00 | - | 10 | 3,474 |
| 0.27 | -0.05 | -15.62% | 10 | 3,318 | 57.50 | 16.60 | 0.00 | - | 2 | 3,022 |
| 0.18 | 0.00 | - | 33 | 7,614 | 60.00 | 18.50 | 0.00 | - | 1 | 1,953 |
| 0.14 | -0.01 | -6.67% | 1 | 1,697 | 62.50 | 21.40 | 0.00 | - | 3 | 891 |
| 0.10 | -0.02 | -16.67% | 7 | 8,255 | 65.00 | 23.95 | 0.00 | - | 7 | 923 |
| 0.08 | +0.03 | +60.00% | 1 | 1,314 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.06 | 0.00 | - | 1 | 2,243 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.10 | 0.00 | - | 1 | 870 | 72.50 | 29.80 | 0.00 | - | 180 | 299 |
| 0.07 | 0.00 | - | 1 | 3,637 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.07 | 0.00 | - | 1 | 274 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.07 | 0.00 | - | 1 | 1,592 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.05 | 0.00 | - | 1 | 446 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.02 | -0.03 | -60.00% | 10 | 873 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 518 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 381 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 412 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.