Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250321C00030000 | 2024-06-24 11:28AM EDT | 30.00 | 12.24 | 12.50 | 12.75 | 0.00 | - | 3 | 10 | 25.15% |
| BMY250321C00035000 | 2024-06-26 10:28AM EDT | 35.00 | 8.85 | 8.30 | 8.50 | +1.15 | +14.94% | 3 | 11 | 26.25% |
| BMY250321C00038000 | 2024-06-26 11:43AM EDT | 38.00 | 6.60 | 6.20 | 6.45 | +0.30 | +4.76% | 2 | 2 | 27.04% |
| BMY250321C00040000 | 2024-06-26 10:33AM EDT | 40.00 | 5.40 | 5.05 | 5.20 | +1.17 | +27.66% | 44 | 565 | 26.72% |
| BMY250321C00042000 | 2024-06-25 3:57PM EDT | 42.00 | 4.10 | 3.95 | 4.15 | +0.20 | +5.13% | 2 | 583 | 26.66% |
| BMY250321C00045000 | 2024-06-26 9:42AM EDT | 45.00 | 2.78 | 2.68 | 2.98 | +0.10 | +3.73% | 2 | 378 | 27.25% |
| BMY250321C00047000 | 2024-06-26 12:18PM EDT | 47.00 | 2.20 | 2.08 | 2.34 | +0.40 | +22.22% | 1 | 11 | 27.36% |
| BMY250321C00050000 | 2024-06-26 9:54AM EDT | 50.00 | 1.50 | 1.23 | 1.47 | +0.15 | +11.11% | 6 | 326 | 26.42% |
| BMY250321C00052500 | 2024-06-26 10:10AM EDT | 52.50 | 1.02 | 0.93 | 1.03 | +0.24 | +30.77% | 1 | 48 | 26.44% |
| BMY250321C00055000 | 2024-06-26 9:51AM EDT | 55.00 | 0.70 | 0.53 | 0.70 | +0.04 | +6.06% | 5 | 25 | 26.32% |
| BMY250321C00060000 | 2024-06-04 3:23PM EDT | 60.00 | 0.35 | 0.35 | 0.41 | 0.00 | - | 2 | 18 | 27.88% |
| BMY250321C00065000 | 2024-06-17 11:00AM EDT | 65.00 | 0.16 | 0.16 | 0.26 | 0.00 | - | 5 | 39 | 29.49% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250321P00025000 | 2024-06-21 1:27PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 12.50% |
| BMY250321P00030000 | 2024-06-25 9:43AM EDT | 30.00 | 0.50 | 0.35 | 0.48 | -0.07 | -12.28% | 1 | 29 | 32.23% |
| BMY250321P00035000 | 2024-06-26 10:51AM EDT | 35.00 | 1.16 | 1.08 | 1.24 | -0.37 | -24.18% | 55 | 5,456 | 29.66% |
| BMY250321P00038000 | 2024-06-25 9:53AM EDT | 38.00 | 2.20 | 1.90 | 2.30 | -0.44 | -16.67% | 4 | 2,191 | 30.55% |
| BMY250321P00040000 | 2024-06-26 12:41PM EDT | 40.00 | 2.70 | 2.65 | 2.92 | -1.00 | -27.03% | 5 | 1,524 | 28.96% |
| BMY250321P00042000 | 2024-06-26 11:52AM EDT | 42.00 | 3.58 | 3.55 | 3.95 | -0.32 | -8.21% | 55 | 491 | 29.32% |
| BMY250321P00045000 | 2024-06-21 12:11PM EDT | 45.00 | 6.25 | 5.25 | 5.55 | 0.00 | - | 4 | 133 | 28.30% |
| BMY250321P00047000 | 2024-06-26 11:42AM EDT | 47.00 | 6.45 | 6.55 | 7.35 | -1.10 | -14.57% | 7 | 6 | 31.57% |
| BMY250321P00050000 | 2024-06-18 9:34AM EDT | 50.00 | 10.00 | 8.80 | 9.15 | 0.00 | - | 2 | 3 | 28.54% |
| BMY250321P00052500 | 2024-05-24 2:49PM EDT | 52.50 | 11.82 | 10.40 | 11.85 | 0.00 | - | 8 | 8 | 34.24% |
| BMY250321P00055000 | 2024-05-29 10:31AM EDT | 55.00 | 15.50 | 13.15 | 13.60 | 0.00 | - | 6 | 16 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.