Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 10 | 45 |
| 19.20 | 0.00 | - | 3 | 14 | 30.00 | 0.15 | 0.00 | - | 2 | 1,187 |
| 10.45 | 0.00 | - | - | 4 | 33.00 | 0.32 | 0.00 | - | 2 | 1 |
| 15.82 | 0.00 | - | - | 4 | 34.00 | 0.33 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 1 | 333 | 35.00 | 0.30 | 0.00 | - | 5 | 5,974 |
| 13.95 | 0.00 | - | 3 | 4 | 36.00 | 0.39 | 0.00 | - | 20 | 21 |
| 13.54 | 0.00 | - | 1 | 4 | 37.00 | 0.50 | 0.00 | - | 8 | 82 |
| 13.80 | +2.35 | +20.52% | 2 | 173 | 38.00 | 0.60 | 0.00 | - | 1 | 3,096 |
| 11.25 | 0.00 | - | 1 | 41 | 39.00 | 0.49 | -0.28 | -36.36% | 10 | 230 |
| 12.13 | +1.53 | +14.43% | 9 | 592 | 40.00 | 0.62 | -0.04 | -6.06% | 47 | 2,301 |
| 11.10 | +1.13 | +11.33% | 21 | 103 | 41.00 | 0.76 | -0.22 | -22.45% | 11 | 196 |
| 10.25 | +1.26 | +14.02% | 5 | 951 | 42.00 | 0.88 | -0.25 | -22.12% | 17 | 1,252 |
| 7.68 | 0.00 | - | 1 | 15 | 43.00 | 1.08 | -0.30 | -21.74% | 7 | 1,640 |
| 8.48 | +0.38 | +4.69% | 1 | 253 | 44.00 | 1.21 | -0.65 | -34.95% | 17 | 30 |
| 7.70 | +1.07 | +16.14% | 4 | 627 | 45.00 | 1.43 | -0.60 | -29.56% | 1 | 975 |
| 7.36 | +1.12 | +17.95% | 5 | 419 | 46.00 | 1.90 | -0.19 | -9.09% | 15 | 261 |
| 5.62 | 0.00 | - | 7 | 307 | 47.00 | 2.48 | 0.00 | - | 3 | 269 |
| 6.10 | +1.27 | +26.29% | 5 | 191 | 48.00 | 2.58 | -0.26 | -9.15% | 14 | 4,079 |
| 4.25 | 0.00 | - | 3 | 218 | 49.00 | 3.48 | 0.00 | - | 167 | 655 |
| 4.31 | +0.61 | +16.49% | 113 | 1,229 | 50.00 | 3.10 | -0.77 | -19.90% | 83 | 894 |
| 3.26 | +0.57 | +21.19% | 73 | 791 | 52.50 | 4.31 | -1.06 | -19.74% | 32 | 452 |
| 2.24 | +0.40 | +21.74% | 7,970 | 923 | 55.00 | 7.35 | 0.00 | - | 16 | 43 |
| 1.52 | +0.26 | +20.63% | 162 | 466 | 57.50 | 9.25 | 0.00 | - | - | 212 |
| 1.03 | +0.17 | +19.77% | 53 | 685 | 60.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.50 | +0.09 | +21.95% | 14 | 139 | 65.00 | 22.90 | 0.00 | - | - | 0 |
| 0.28 | +0.08 | +40.00% | 52 | 14 | 70.00 | 21.95 | 0.00 | - | - | 1 |
| 0.22 | +0.07 | +46.67% | 1 | 14 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.