Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:19PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00025000 | 2024-06-20 3:47PM EDT | 25.00 | 16.10 | 17.45 | 17.80 | 0.00 | - | 1 | 18 | 32.72% |
| BMY250620C00030000 | 2024-06-24 3:27PM EDT | 30.00 | 12.60 | 10.90 | 13.05 | 0.00 | - | 1 | 68 | 27.71% |
| BMY250620C00035000 | 2024-06-26 10:41AM EDT | 35.00 | 8.90 | 8.80 | 9.00 | +1.05 | +13.38% | 21 | 172 | 27.22% |
| BMY250620C00040000 | 2024-06-26 11:30AM EDT | 40.00 | 5.89 | 5.60 | 6.85 | +0.39 | +7.09% | 5 | 635 | 33.57% |
| BMY250620C00045000 | 2024-06-25 2:00PM EDT | 45.00 | 3.17 | 3.35 | 3.65 | 0.00 | - | 4 | 424 | 27.55% |
| BMY250620C00050000 | 2024-06-25 2:30PM EDT | 50.00 | 1.86 | 1.82 | 2.05 | 0.00 | - | 2 | 715 | 26.81% |
| BMY250620C00052500 | 2024-06-26 9:49AM EDT | 52.50 | 1.50 | 1.37 | 1.61 | +0.09 | +6.38% | 1 | 237 | 27.32% |
| BMY250620C00055000 | 2024-06-26 12:14PM EDT | 55.00 | 1.10 | 0.96 | 1.16 | +0.03 | +2.80% | 4 | 317 | 26.91% |
| BMY250620C00057500 | 2024-06-26 11:55AM EDT | 57.50 | 0.80 | 0.65 | 0.97 | 0.00 | - | 55 | 104 | 27.95% |
| BMY250620C00060000 | 2024-06-21 2:15PM EDT | 60.00 | 0.60 | 0.33 | 0.79 | 0.00 | - | 1 | 57 | 28.63% |
| BMY250620C00062500 | 2024-06-26 10:42AM EDT | 62.50 | 0.54 | 0.40 | 0.52 | +0.05 | +10.20% | 1 | 9 | 27.66% |
| BMY250620C00065000 | 2024-06-18 1:20PM EDT | 65.00 | 0.29 | 0.32 | 0.47 | 0.00 | - | 5 | 144 | 28.96% |
| BMY250620C00070000 | 2024-06-12 3:44PM EDT | 70.00 | 0.27 | 0.19 | 0.33 | 0.00 | - | 100 | 257 | 30.23% |
| BMY250620C00075000 | 2024-06-14 3:08PM EDT | 75.00 | 0.17 | 0.00 | 2.01 | 0.00 | - | 52 | 78 | 52.30% |
| BMY250620C00080000 | 2024-06-04 9:52AM EDT | 80.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 32 | 941 | 33.11% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-06-24 2:14PM EDT | 25.00 | 0.28 | 0.09 | 0.27 | 0.00 | - | 40 | 325 | 34.08% |
| BMY250620P00030000 | 2024-06-26 12:52PM EDT | 30.00 | 0.60 | 0.60 | 0.85 | -0.13 | -17.81% | 6 | 236 | 33.03% |
| BMY250620P00035000 | 2024-06-21 3:09PM EDT | 35.00 | 1.85 | 1.50 | 2.09 | 0.00 | - | 142 | 3,138 | 32.72% |
| BMY250620P00040000 | 2024-06-25 9:48AM EDT | 40.00 | 3.60 | 3.10 | 3.45 | 0.00 | - | 3 | 5,624 | 28.38% |
| BMY250620P00045000 | 2024-06-13 11:13AM EDT | 45.00 | 6.50 | 5.65 | 6.10 | 0.00 | - | 1 | 4,435 | 27.72% |
| BMY250620P00050000 | 2024-06-18 1:01PM EDT | 50.00 | 10.76 | 9.10 | 10.35 | 0.00 | - | 2 | 726 | 32.46% |
| BMY250620P00052500 | 2024-06-05 12:52PM EDT | 52.50 | 12.20 | 11.15 | 11.95 | 0.00 | - | 5 | 75 | 30.27% |
| BMY250620P00055000 | 2024-06-03 12:38PM EDT | 55.00 | 13.80 | 13.00 | 13.65 | 0.00 | - | 5 | 255 | 27.49% |
| BMY250620P00057500 | 2024-06-21 2:24PM EDT | 57.50 | 16.76 | 14.75 | 16.45 | 0.00 | - | 10 | 1 | 32.72% |
| BMY250620P00060000 | 2024-06-26 12:18PM EDT | 60.00 | 17.85 | 17.95 | 19.45 | -0.48 | -2.62% | 20 | 32 | 39.26% |
© 2024 Yahoo. Todos los derechos reservados.