U.S. markets close in 2 hours 41 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.58+0.39 (+0.91%)
A partir del 01:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMY250620C000250002024-06-20 3:47PM EDT25.0016.1017.4517.800.00-11832.72%
BMY250620C000300002024-06-24 3:27PM EDT30.0012.6010.9013.050.00-16827.71%
BMY250620C000350002024-06-26 10:41AM EDT35.008.908.809.00+1.05+13.38%2117227.22%
BMY250620C000400002024-06-26 11:30AM EDT40.005.895.606.85+0.39+7.09%563533.57%
BMY250620C000450002024-06-25 2:00PM EDT45.003.173.353.650.00-442427.55%
BMY250620C000500002024-06-25 2:30PM EDT50.001.861.822.050.00-271526.81%
BMY250620C000525002024-06-26 9:49AM EDT52.501.501.371.61+0.09+6.38%123727.32%
BMY250620C000550002024-06-26 12:14PM EDT55.001.100.961.16+0.03+2.80%431726.91%
BMY250620C000575002024-06-26 11:55AM EDT57.500.800.650.970.00-5510427.95%
BMY250620C000600002024-06-21 2:15PM EDT60.000.600.330.790.00-15728.63%
BMY250620C000625002024-06-26 10:42AM EDT62.500.540.400.52+0.05+10.20%1927.66%
BMY250620C000650002024-06-18 1:20PM EDT65.000.290.320.470.00-514428.96%
BMY250620C000700002024-06-12 3:44PM EDT70.000.270.190.330.00-10025730.23%
BMY250620C000750002024-06-14 3:08PM EDT75.000.170.002.010.00-527852.30%
BMY250620C000800002024-06-04 9:52AM EDT80.000.130.000.200.00-3294133.11%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMY250620P000250002024-06-24 2:14PM EDT25.000.280.090.270.00-4032534.08%
BMY250620P000300002024-06-26 12:52PM EDT30.000.600.600.85-0.13-17.81%623633.03%
BMY250620P000350002024-06-21 3:09PM EDT35.001.851.502.090.00-1423,13832.72%
BMY250620P000400002024-06-25 9:48AM EDT40.003.603.103.450.00-35,62428.38%
BMY250620P000450002024-06-13 11:13AM EDT45.006.505.656.100.00-14,43527.72%
BMY250620P000500002024-06-18 1:01PM EDT50.0010.769.1010.350.00-272632.46%
BMY250620P000525002024-06-05 12:52PM EDT52.5012.2011.1511.950.00-57530.27%
BMY250620P000550002024-06-03 12:38PM EDT55.0013.8013.0013.650.00-525527.49%
BMY250620P000575002024-06-21 2:24PM EDT57.5016.7614.7516.450.00-10132.72%
BMY250620P000600002024-06-26 12:18PM EDT60.0017.8517.9519.45-0.48-2.62%203239.26%