Opciones de comprapor21 de noviembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121C00025000 | 2024-06-17 3:24PM EDT | 25.00 | 16.06 | 17.35 | 18.00 | 0.00 | - | 10 | 14 | 31.79% |
| BMY251121C00030000 | 2024-06-21 11:39AM EDT | 30.00 | 12.05 | 13.00 | 14.35 | 0.00 | - | 2 | 29 | 36.28% |
| BMY251121C00035000 | 2024-06-06 10:59AM EDT | 35.00 | 8.30 | 9.40 | 10.40 | 0.00 | - | 391 | 417 | 32.19% |
| BMY251121C00040000 | 2024-06-26 12:43PM EDT | 40.00 | 6.70 | 6.40 | 6.75 | +1.14 | +20.50% | 2 | 855 | 27.60% |
| BMY251121C00045000 | 2024-06-24 11:03AM EDT | 45.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 1,696 | 27.30% |
| BMY251121C00050000 | 2024-06-24 10:01AM EDT | 50.00 | 2.59 | 1.51 | 3.00 | 0.00 | - | 3 | 276 | 27.55% |
| BMY251121C00052500 | 2024-06-17 9:58AM EDT | 52.50 | 1.75 | 2.13 | 2.42 | 0.00 | - | 1 | 368 | 27.56% |
| BMY251121C00055000 | 2024-06-25 11:18AM EDT | 55.00 | 0.80 | 1.66 | 1.85 | -0.60 | -42.86% | 50 | 354 | 27.00% |
| BMY251121C00057500 | 2024-06-24 9:47AM EDT | 57.50 | 1.34 | 1.30 | 1.64 | 0.00 | - | 84 | 303 | 28.11% |
| BMY251121C00060000 | 2024-06-25 10:19AM EDT | 60.00 | 1.07 | 1.04 | 1.23 | -0.03 | -2.73% | 3 | 116 | 27.48% |
| BMY251121C00062500 | 2024-06-24 11:47AM EDT | 62.50 | 0.85 | 0.79 | 1.10 | 0.00 | - | 2 | 13 | 28.47% |
| BMY251121C00065000 | 2024-06-20 12:32PM EDT | 65.00 | 0.64 | 0.67 | 0.85 | 0.00 | - | 2 | 70 | 28.15% |
| BMY251121C00070000 | 2024-06-18 12:28PM EDT | 70.00 | 0.38 | 0.43 | 0.85 | 0.00 | - | 26 | 171 | 31.41% |
| BMY251121C00075000 | 2024-06-13 3:57PM EDT | 75.00 | 0.25 | 0.30 | 0.48 | 0.00 | - | 1 | 57 | 30.10% |
| BMY251121C00080000 | 2024-06-18 2:54PM EDT | 80.00 | 0.21 | 0.00 | 0.84 | 0.00 | - | 8 | 81 | 36.89% |
Opciones de ventapor21 de noviembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121P00025000 | 2024-06-26 12:34PM EDT | 25.00 | 0.50 | 0.41 | 0.54 | +0.02 | +4.17% | 5 | 847 | 33.57% |
| BMY251121P00030000 | 2024-06-14 11:19AM EDT | 30.00 | 1.21 | 0.46 | 2.57 | 0.00 | - | 32 | 67 | 42.60% |
| BMY251121P00035000 | 2024-06-26 10:45AM EDT | 35.00 | 2.17 | 1.72 | 2.54 | -0.58 | -21.09% | 5 | 551 | 30.31% |
| BMY251121P00040000 | 2024-06-20 3:35PM EDT | 40.00 | 4.65 | 3.95 | 4.20 | 0.00 | - | 5 | 623 | 27.70% |
| BMY251121P00045000 | 2024-06-25 12:04PM EDT | 45.00 | 6.87 | 5.90 | 6.70 | -0.25 | -3.51% | 1 | 1,559 | 26.15% |
| BMY251121P00050000 | 2024-05-30 10:03AM EDT | 50.00 | 11.32 | 9.65 | 10.00 | 0.00 | - | 2 | 562 | 25.28% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 52.50 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 0.00% |
| BMY251121P00055000 | 2024-05-22 11:06AM EDT | 55.00 | 13.19 | 13.10 | 14.50 | 0.00 | - | 1 | 19 | 28.32% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 57.50 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-05-21 10:26AM EDT | 60.00 | 17.50 | 17.85 | 21.85 | 0.00 | - | 3 | 6 | 46.38% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 62.50 | 18.15 | 19.05 | 23.95 | 0.00 | - | 1 | 1 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.