Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.06 | 0.00 | - | 10 | 14 | 25.00 | 0.55 | 0.00 | - | 15 | 867 |
12.05 | 0.00 | - | 2 | 29 | 30.00 | 1.21 | 0.00 | - | 32 | 67 |
8.83 | -0.65 | -6.86% | 134 | 419 | 35.00 | 2.45 | +0.28 | +12.90% | 143 | 556 |
6.45 | -0.20 | -3.01% | 2 | 857 | 40.00 | 4.65 | 0.00 | - | 5 | 623 |
3.80 | -0.40 | -9.52% | 1 | 1,696 | 45.00 | 6.50 | -0.37 | -5.39% | 2 | 1,559 |
2.59 | 0.00 | - | 3 | 276 | 50.00 | 11.32 | 0.00 | - | 2 | 562 |
1.75 | 0.00 | - | 1 | 368 | 52.50 | 5.60 | 0.00 | - | 22 | 110 |
0.80 | 0.00 | - | 50 | 354 | 55.00 | 13.19 | 0.00 | - | 1 | 19 |
1.34 | 0.00 | - | 84 | 303 | 57.50 | 10.40 | 0.00 | - | 1 | 2 |
1.07 | 0.00 | - | 3 | 116 | 60.00 | 17.50 | 0.00 | - | 3 | 6 |
0.85 | 0.00 | - | 2 | 13 | 62.50 | 18.15 | 0.00 | - | 1 | 1 |
0.70 | +0.06 | +9.38% | 10 | 70 | 65.00 | - | - | - | - | - |
0.38 | 0.00 | - | 26 | 171 | 70.00 | - | - | - | - | - |
0.26 | +0.15 | +136.36% | 16 | 106 | 75.00 | - | - | - | - | - |
0.21 | 0.00 | - | 8 | 81 | 80.00 | - | - | - | - | - |