Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -0.55 | -3.23% | 7 | 2,487 | 25.00 | 0.62 | +0.02 | +3.33% | 16 | 1,275 |
| 14.60 | 0.00 | - | 11 | 84 | 28.00 | 1.04 | +0.02 | +1.96% | 700 | 224 |
| 13.00 | +0.62 | +5.01% | 5 | 397 | 30.00 | 1.38 | -0.02 | -1.43% | 1 | 2,439 |
| 10.85 | -0.30 | -2.69% | 2 | 1,248 | 33.00 | 2.02 | 0.00 | - | 1 | 1,586 |
| 9.35 | 0.00 | - | 11 | 1,360 | 35.00 | 2.58 | +0.10 | +4.03% | 2 | 3,761 |
| 7.17 | 0.00 | - | 2 | 189 | 38.00 | 3.85 | 0.00 | - | 11 | 1,453 |
| 6.35 | -0.05 | -0.78% | 73 | 4,009 | 40.00 | 4.73 | +0.50 | +11.82% | 2,353 | 5,497 |
| 5.05 | +0.05 | +1.00% | 311 | 9,274 | 43.00 | 5.85 | 0.00 | - | 110 | 1,126 |
| 4.46 | -0.39 | -8.04% | 9 | 1,578 | 45.00 | 7.75 | +0.85 | +12.32% | 6 | 6,010 |
| 3.85 | 0.00 | - | 3 | 1,959 | 47.00 | 8.50 | +0.40 | +4.94% | 7 | 2,075 |
| 2.88 | +0.07 | +2.49% | 4 | 4,633 | 50.00 | 10.67 | +0.67 | +6.70% | 21 | 3,705 |
| 2.54 | 0.00 | - | 9 | 974 | 52.50 | 12.35 | 0.00 | - | 10 | 767 |
| 1.80 | -0.05 | -2.70% | 5 | 9,014 | 55.00 | 14.50 | 0.00 | - | 10 | 741 |
| 1.49 | -0.22 | -12.87% | 1 | 1,109 | 57.50 | 17.12 | 0.00 | - | 1 | 50 |
| 1.25 | 0.00 | - | 15 | 1,546 | 60.00 | 19.48 | 0.00 | - | 2 | 191 |
| 1.08 | 0.00 | - | 10 | 373 | 62.50 | 21.47 | 0.00 | - | 2 | 160 |
| 0.89 | 0.00 | - | 20 | 787 | 65.00 | 24.06 | 0.00 | - | 1 | 1,042 |
| 0.65 | 0.00 | - | 1 | 444 | 67.50 | 26.51 | 0.00 | - | 1 | 1 |
| 0.58 | +0.02 | +3.57% | 6 | 1,516 | 70.00 | 28.20 | 0.00 | - | 70 | 70 |
| 0.41 | +0.04 | +10.81% | 1 | 2,146 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 14 | 931 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 1,274 | 85.00 | 42.53 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 4 | 5,202 | 90.00 | 47.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.