U.S. markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
51.66+0.33 (+0.64%)
Al cierre: 04:00PM EST
51.60 -0.06 (-0.12%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMY240301C000400002024-02-22 12:31PM EST40.0011.0011.1512.400.00-1116115.63%
BMY240301C000430002024-02-21 1:07PM EST43.007.157.559.150.00-11126.37%
BMY240301C000450002024-02-06 1:13PM EST45.005.186.407.050.00-15262.11%
BMY240301C000460002024-02-09 2:50PM EST46.003.775.156.250.00-15698.05%
BMY240301C000470002024-02-22 10:19AM EST47.003.554.255.150.00-52480.18%
BMY240301C000475002024-02-22 3:10PM EST47.503.653.605.650.00-1672.85%
BMY240301C000480002024-02-23 3:15PM EST48.003.632.924.15+0.30+9.01%217168.36%
BMY240301C000485002024-02-21 11:02AM EST48.501.512.433.600.00-131559.67%
BMY240301C000490002024-02-23 3:48PM EST49.002.772.232.85+0.29+11.69%2467839.16%
BMY240301C000495002024-02-23 2:19PM EST49.502.172.182.47+0.37+20.56%517540.82%
BMY240301C000500002024-02-23 3:54PM EST50.001.791.641.86+0.21+13.29%1772,07529.10%
BMY240301C000510002024-02-23 3:57PM EST51.000.990.970.99+0.08+8.79%4921,50122.95%
BMY240301C000520002024-02-23 3:59PM EST52.000.440.410.45+0.03+7.32%44378522.85%
BMY240301C000530002024-02-23 3:22PM EST53.000.130.140.16-0.02-13.33%40355922.75%
BMY240301C000540002024-02-23 3:15PM EST54.000.040.040.06-0.02-33.33%4126324.61%
BMY240301C000550002024-02-23 3:15PM EST55.000.020.010.03-0.01-33.33%12614927.74%
BMY240301C000560002024-02-23 3:46PM EST56.000.050.000.05+0.04+400.00%157837.50%
BMY240301C000570002024-02-23 9:44AM EST57.000.010.000.05-0.03-75.00%210243.95%
BMY240301C000580002024-01-29 9:38AM EST58.000.100.000.200.00-1157.42%
BMY240301C000590002024-01-12 10:53AM EST59.000.070.000.170.00--161.72%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMY240301P000350002024-02-12 12:29PM EST35.000.070.000.010.00--10109.38%
BMY240301P000420002024-02-23 3:29PM EST42.000.010.000.44-0.05-83.33%223111.72%
BMY240301P000430002024-02-20 11:27AM EST43.000.020.000.200.00-11985.55%
BMY240301P000440002024-02-20 9:30AM EST44.000.010.000.170.00-14174.22%
BMY240301P000445002024-02-20 2:28PM EST44.500.020.000.020.00--1050.00%
BMY240301P000450002024-02-23 10:46AM EST45.000.030.000.03+0.02+200.00%31215154.30%
BMY240301P000455002024-02-12 9:43AM EST45.500.070.000.210.00--264.06%
BMY240301P000460002024-02-20 9:51AM EST46.000.050.000.210.00-451259.77%
BMY240301P000465002024-02-21 1:04PM EST46.500.040.000.190.00-56153.91%
BMY240301P000470002024-02-23 11:53AM EST47.000.010.010.12-0.02-66.67%3537352.54%
BMY240301P000475002024-02-23 11:33AM EST47.500.020.010.17-0.02-50.00%15511252.54%
BMY240301P000480002024-02-23 3:47PM EST48.000.030.020.09-0.01-25.00%3652440.23%
BMY240301P000485002024-02-23 3:02PM EST48.500.040.010.11-0.07-63.64%1033337.89%
BMY240301P000490002024-02-23 11:53AM EST49.000.040.030.05-0.04-50.00%4753427.34%
BMY240301P000495002024-02-23 2:30PM EST49.500.060.040.06-0.07-53.85%1210824.22%
BMY240301P000500002024-02-23 3:47PM EST50.000.070.080.11-0.14-66.67%24732223.63%
BMY240301P000510002024-02-23 3:56PM EST51.000.260.260.29-0.24-48.00%1447921.29%
BMY240301P000520002024-02-23 3:43PM EST52.000.750.710.74-0.50-40.00%1081420.90%
BMY240301P000530002024-02-23 12:23PM EST53.001.511.401.64-0.45-22.96%71229.79%
BMY240301P000550002024-01-29 10:08AM EST55.005.421.555.100.00-40115.72%
BMY240301P000700002024-02-21 2:40PM EST70.0019.7017.9519.000.00-3813130.08%