U.S. markets close in 4 hours 30 minutes

United States Brent Oil Fund, LP (BNO)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
32.11-0.18 (-0.56%)
A partir del 11:29AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BNO240719C000200002023-12-20 3:53PM EDT20.009.107.709.100.00-17100.00%
BNO240719C000250002024-04-19 2:15PM EDT25.007.550.000.000.00-2940.00%
BNO240719C000260002024-06-13 12:39PM EDT26.005.105.906.500.00-2253.91%
BNO240719C000270002024-06-26 12:03PM EDT27.004.965.005.400.00-194162.40%
BNO240719C000280002024-06-26 10:13AM EDT28.004.234.004.500.00-31258.40%
BNO240719C000290002024-06-26 1:42PM EDT29.003.303.003.500.00-16048.24%
BNO240719C000300002024-06-17 2:14PM EDT30.001.852.152.550.00-238039.94%
BNO240719C000310002024-06-18 9:36AM EDT31.001.301.302.200.00-18251.27%
BNO240719C000320002024-06-27 1:11PM EDT32.000.820.700.90+0.12+17.14%107,94126.86%
BNO240719C000330002024-06-26 10:13AM EDT33.000.470.250.450.00-312225.68%
BNO240719C000340002024-06-26 2:08PM EDT34.000.150.000.300.00-427429.79%
BNO240719C000350002024-06-18 11:51AM EDT35.000.150.000.200.00-3010333.01%
BNO240719C000360002024-05-10 2:10PM EDT36.000.130.000.900.00-5352.54%
BNO240719C000370002024-05-22 2:21PM EDT37.000.130.000.750.00-103556.15%
BNO240719C000380002024-06-21 2:25PM EDT38.000.100.000.750.00-556662.79%
BNO240719C000390002024-03-21 11:01AM EDT39.000.240.200.350.00--163.18%
BNO240719C000400002024-04-30 9:44AM EDT40.000.170.000.000.00-52325.00%
BNO240719C000450002024-04-17 11:55AM EDT45.000.150.000.900.00-13105.96%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BNO240719P000190002024-01-10 11:16AM EDT19.000.300.000.750.00-59157.03%
BNO240719P000200002024-02-28 11:51AM EDT20.000.300.000.750.00-20144.34%
BNO240719P000210002023-12-26 4:50PM EDT21.000.450.200.350.00--20122.27%
BNO240719P000220002024-02-15 3:57PM EDT22.000.280.000.750.00-3066120.70%
BNO240719P000230002024-02-05 11:50AM EDT23.000.700.050.350.00-11993.36%
BNO240719P000240002024-06-05 3:51PM EDT24.000.100.000.750.00-201198.73%
BNO240719P000250002024-01-24 10:54AM EDT25.001.110.550.700.00--3104.10%
BNO240719P000260002024-04-08 1:23PM EDT26.000.150.000.200.00-1455.08%
BNO240719P000270002024-06-04 10:43AM EDT27.000.300.000.750.00-1467.77%
BNO240719P000280002024-04-23 10:51AM EDT28.000.250.000.000.00-2112.50%
BNO240719P000290002024-04-23 10:16AM EDT29.000.440.000.000.00-2212.50%
BNO240719P000300002024-06-11 10:51AM EDT30.000.600.100.250.00-11031.45%
BNO240719P000310002024-06-14 2:57PM EDT31.000.720.000.400.00-1327.25%
BNO240719P000320002024-04-18 10:38AM EDT32.001.571.351.550.00--251.12%
BNO240719P000330002024-05-06 9:40AM EDT33.002.353.204.000.00-32298.58%
BNO240719P000340002024-06-25 3:11PM EDT34.002.201.752.250.00-1232.28%
BNO240719P000380002023-12-20 1:57PM EDT38.009.808.7010.400.00--0181.40%