United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00020000 | 2023-12-20 3:53PM EDT | 20.00 | 9.10 | 7.70 | 9.10 | 0.00 | - | 17 | 10 | 0.00% |
| BNO240719C00025000 | 2024-04-19 2:15PM EDT | 25.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BNO240719C00026000 | 2024-06-13 12:39PM EDT | 26.00 | 5.10 | 4.80 | 5.50 | 0.00 | - | 2 | 2 | 63.48% |
| BNO240719C00027000 | 2024-06-06 12:14PM EDT | 27.00 | 3.30 | 3.80 | 4.40 | 0.00 | - | 1 | 41 | 50.10% |
| BNO240719C00028000 | 2024-06-07 9:46AM EDT | 28.00 | 2.35 | 2.95 | 3.50 | 0.00 | - | 2 | 14 | 45.02% |
| BNO240719C00029000 | 2024-06-10 2:52PM EDT | 29.00 | 2.15 | 2.05 | 2.60 | 0.00 | - | 3 | 61 | 38.87% |
| BNO240719C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 1 | 380 | 29.93% |
| BNO240719C00031000 | 2024-06-12 10:32AM EDT | 31.00 | 0.95 | 0.70 | 1.00 | 0.00 | - | 2 | 82 | 27.20% |
| BNO240719C00032000 | 2024-06-14 3:23PM EDT | 32.00 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 12 | 7,944 | 25.78% |
| BNO240719C00033000 | 2024-06-13 10:31AM EDT | 33.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 121 | 27.74% |
| BNO240719C00034000 | 2024-06-13 12:48PM EDT | 34.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 45 | 93 | 28.42% |
| BNO240719C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 34.18% |
| BNO240719C00036000 | 2024-05-10 2:10PM EDT | 36.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 5 | 3 | 50.78% |
| BNO240719C00037000 | 2024-05-22 2:21PM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 53.13% |
| BNO240719C00038000 | 2024-04-25 1:44PM EDT | 38.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 51.95% |
| BNO240719C00039000 | 2024-03-21 11:01AM EDT | 39.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 58.01% |
| BNO240719C00040000 | 2024-04-30 9:44AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| BNO240719C00045000 | 2024-04-17 11:55AM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 92.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00019000 | 2024-01-10 11:16AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 120.12% |
| BNO240719P00020000 | 2024-02-28 11:51AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 109.96% |
| BNO240719P00021000 | 2023-12-26 4:50PM EDT | 21.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 20 | 92.29% |
| BNO240719P00022000 | 2024-02-15 3:57PM EDT | 22.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 30 | 66 | 90.63% |
| BNO240719P00023000 | 2024-02-05 11:50AM EDT | 23.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 68.95% |
| BNO240719P00024000 | 2024-06-05 3:51PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 72.56% |
| BNO240719P00025000 | 2024-01-24 10:54AM EDT | 25.00 | 1.11 | 0.55 | 0.70 | 0.00 | - | - | 3 | 76.17% |
| BNO240719P00026000 | 2024-04-08 1:23PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 45.70% |
| BNO240719P00027000 | 2024-06-04 10:43AM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.18% |
| BNO240719P00028000 | 2024-04-23 10:51AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BNO240719P00029000 | 2024-04-23 10:16AM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BNO240719P00030000 | 2024-06-11 10:51AM EDT | 30.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 25.64% |
| BNO240719P00031000 | 2024-06-11 11:34AM EDT | 31.00 | 0.72 | 0.70 | 0.85 | -0.23 | -24.21% | 1 | 3 | 21.88% |
| BNO240719P00032000 | 2024-04-18 10:38AM EDT | 32.00 | 1.57 | 1.35 | 1.55 | 0.00 | - | - | 2 | 24.32% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 33.00 | 2.35 | 3.20 | 4.00 | 0.00 | - | 3 | 22 | 62.79% |
| BNO240719P00034000 | 2024-06-13 1:57PM EDT | 34.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 30.66% |
| BNO240719P00038000 | 2023-12-20 1:57PM EDT | 38.00 | 9.80 | 8.70 | 10.40 | 0.00 | - | - | 0 | 127.39% |
© 2024 Yahoo. Todos los derechos reservados.