United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00020000 | 2024-05-10 3:57PM EDT | 20.00 | 10.99 | 9.40 | 10.00 | 0.00 | - | - | 19 | 0.00% |
| BNO240621C00026000 | 2024-06-06 1:10PM EDT | 26.00 | 4.00 | 4.60 | 5.30 | 0.00 | - | - | 1 | 128.71% |
| BNO240621C00030000 | 2024-06-10 10:44AM EDT | 30.00 | 0.55 | 1.00 | 1.25 | 0.00 | - | 1 | 110 | 42.97% |
| BNO240621C00031000 | 2024-06-14 9:41AM EDT | 31.00 | 0.50 | 0.25 | 0.40 | -0.05 | -9.09% | 11 | 21 | 26.76% |
| BNO240621C00032000 | 2024-06-13 11:03AM EDT | 32.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 254 | 36.04% |
| BNO240621C00033000 | 2024-05-30 10:37AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 35.16% |
| BNO240621C00034000 | 2024-05-16 11:41AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 84.57% |
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 36.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 3 | 118.36% |
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 164.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00024000 | 2024-06-04 9:55AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 31 | 96.88% |
| BNO240621P00025000 | 2024-06-04 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 122.66% |
| BNO240621P00026000 | 2024-06-04 9:55AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.84% |
| BNO240621P00027000 | 2024-05-30 11:02AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.52% |
| BNO240621P00030000 | 2024-06-03 1:41PM EDT | 30.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 31.06% |
| BNO240621P00031000 | 2024-06-11 9:37AM EDT | 31.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 10 | 23 | 26.76% |
| BNO240621P00032000 | 2024-06-10 12:35PM EDT | 32.00 | 1.55 | 0.95 | 1.25 | 0.00 | - | 1 | 29 | 36.04% |
| BNO240621P00033000 | 2024-06-14 3:39PM EDT | 33.00 | 2.00 | 1.70 | 2.40 | -1.12 | -35.90% | 1 | 51 | 66.02% |
| BNO240621P00035000 | 2024-05-29 9:42AM EDT | 35.00 | 3.62 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.