The Bank of Nova Scotia (BNS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 235.94% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 166.60% |
| BNS240621C00040000 | 2024-05-28 1:04PM EDT | 40.00 | 7.90 | 4.50 | 8.30 | 0.00 | - | 1 | 10 | 58.98% |
| BNS240621C00045000 | 2024-06-14 9:34AM EDT | 45.00 | 1.45 | 1.45 | 1.60 | -0.74 | -33.79% | 20 | 493 | 29.20% |
| BNS240621C00050000 | 2024-06-12 12:05PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 3,156 | 33.79% |
| BNS240621C00052500 | 2024-05-31 3:09PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,180 | 50.39% |
| BNS240621C00055000 | 2024-05-29 9:33AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,282 | 58.59% |
| BNS240621C00057500 | 2024-05-28 9:57AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 71.09% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 102.34% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 140.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 292.19% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 199.22% |
| BNS240621P00035000 | 2024-05-31 10:34AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 92.19% |
| BNS240621P00040000 | 2024-05-30 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 2,179 | 89.06% |
| BNS240621P00045000 | 2024-06-14 11:50AM EDT | 45.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 312 | 1,140 | 23.63% |
| BNS240621P00050000 | 2024-06-13 10:15AM EDT | 50.00 | 3.18 | 1.85 | 5.70 | 0.00 | - | 3 | 754 | 134.86% |
| BNS240621P00052500 | 2024-05-15 12:02PM EDT | 52.50 | 3.60 | 4.30 | 8.10 | 0.00 | - | 1 | 2 | 50.39% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.