BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.64 | 0.00 | - | 1 | 1 |
| 57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
| 57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
| 36.00 | 0.00 | - | - | 2 | 60.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| 36.31 | 0.00 | - | - | 2 | 70.00 | 0.05 | 0.00 | - | 22 | 64 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 319 | 1,033 |
| - | - | - | - | - | 77.50 | 0.07 | -0.03 | -30.00% | 2 | 28 |
| 21.05 | 0.00 | - | 5 | 18 | 80.00 | 0.05 | 0.00 | - | 54 | 970 |
| 19.57 | 0.00 | - | 10 | 28 | 82.50 | 0.48 | 0.00 | - | 2 | 268 |
| 17.59 | 0.00 | - | 1 | 27 | 85.00 | 0.10 | 0.00 | - | 40 | 884 |
| 7.10 | 0.00 | - | 4 | 35 | 87.50 | 0.18 | +0.07 | +63.64% | 19 | 238 |
| 3.00 | -3.22 | -51.77% | 3 | 862 | 90.00 | 0.43 | +0.20 | +86.96% | 19 | 821 |
| 1.45 | -3.03 | -67.63% | 65 | 628 | 92.50 | 1.30 | +0.75 | +136.36% | 13 | 621 |
| 0.65 | -1.60 | -71.11% | 161 | 1,172 | 95.00 | 3.20 | +2.05 | +178.26% | 560 | 869 |
| 0.22 | -0.83 | -79.05% | 95 | 1,328 | 97.50 | 5.40 | +2.97 | +122.22% | 8 | 1,069 |
| 0.15 | -0.33 | -68.75% | 29 | 1,930 | 100.00 | 6.85 | +2.55 | +59.30% | 24 | 476 |
| 0.10 | -0.05 | -33.33% | 42 | 3,453 | 105.00 | 12.40 | +4.50 | +56.96% | 2 | 73 |
| 0.06 | -0.04 | -40.00% | 5 | 4,382 | 110.00 | 7.80 | 0.00 | - | 2 | 14 |
| 0.08 | +0.03 | +60.00% | 113 | 935 | 115.00 | 21.52 | -6.08 | -22.03% | 1 | 4 |
| 0.14 | 0.00 | - | 10 | 790 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 259 | 125.00 | 29.00 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 5 | 77 | 130.00 | 34.02 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 36 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 190 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 70 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 36 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 408 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.