Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
43.60 | 0.00 | - | - | 1 | 50.00 | 0.22 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 5 | 245 |
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 51 | 61 |
22.84 | 0.00 | - | - | 3 | 70.00 | 0.30 | 0.00 | - | 138 | 216 |
28.90 | 0.00 | - | 1 | 1 | 75.00 | 0.60 | 0.00 | - | 42 | 162 |
- | - | - | - | - | 77.50 | 1.35 | 0.00 | - | 25 | 27 |
12.50 | 0.00 | - | 8 | 6 | 80.00 | 0.99 | 0.00 | - | 2 | 436 |
16.21 | 0.00 | - | 2 | 3 | 82.50 | 1.99 | +0.34 | +20.61% | 7 | 141 |
14.25 | 0.00 | - | 5 | 27 | 85.00 | 3.00 | +0.87 | +40.85% | 7 | 1,169 |
12.45 | 0.00 | - | 5 | 37 | 87.50 | 3.60 | +1.00 | +38.46% | 1 | 67 |
11.07 | 0.00 | - | 5 | 118 | 90.00 | 4.50 | +0.87 | +23.97% | 1 | 492 |
11.70 | 0.00 | - | 2 | 76 | 92.50 | 3.75 | 0.00 | - | 1 | 64 |
8.00 | 0.00 | - | 1 | 203 | 95.00 | 6.95 | +1.55 | +28.70% | 3 | 61 |
6.00 | -2.20 | -26.83% | 1 | 80 | 97.50 | 4.60 | 0.00 | - | 1 | 61 |
4.50 | -1.40 | -23.73% | 4 | 227 | 100.00 | 8.23 | 0.00 | - | 2 | 51 |
3.20 | -0.90 | -21.95% | 3 | 299 | 105.00 | 14.20 | +6.48 | +83.94% | 2 | 16 |
2.04 | -1.41 | -40.87% | 21 | 275 | 110.00 | 13.52 | 0.00 | - | 1 | 47 |
4.15 | 0.00 | - | 7 | 335 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
0.95 | -0.50 | -34.48% | 116 | 539 | 120.00 | 29.03 | 0.00 | - | 74 | 37 |
0.95 | 0.00 | - | 16 | 107 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
0.92 | 0.00 | - | 3 | 161 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 10 | 26 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 110 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |