Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
43.60 | 0.00 | - | - | 1 | 50.00 | 0.14 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 55 | 260 |
- | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 20 | 84 |
13.10 | 0.00 | - | 1 | 25 | 70.00 | 1.20 | -0.02 | -1.64% | 59 | 252 |
12.14 | 0.00 | - | 22 | 23 | 75.00 | 2.30 | -0.20 | -8.00% | 39 | 259 |
10.57 | 0.00 | - | 7 | 7 | 77.50 | 3.38 | +0.08 | +2.42% | 5 | 85 |
6.30 | 0.00 | - | 13 | 38 | 80.00 | 4.50 | 0.00 | - | 7 | 465 |
5.20 | 0.00 | - | 36 | 50 | 82.50 | 5.76 | 0.00 | - | 24 | 157 |
3.70 | -0.20 | -5.13% | 1 | 67 | 85.00 | 7.12 | 0.00 | - | 2 | 1,175 |
3.10 | 0.00 | - | 32 | 56 | 87.50 | 7.15 | 0.00 | - | 22 | 79 |
2.45 | 0.00 | - | 6 | 142 | 90.00 | 10.56 | +3.36 | +46.67% | 4 | 511 |
1.88 | 0.00 | - | 3 | 100 | 92.50 | 9.16 | 0.00 | - | 1 | 66 |
1.46 | -0.64 | -30.48% | 3 | 192 | 95.00 | 14.71 | 0.00 | - | 2 | 65 |
1.12 | -0.03 | -2.61% | 1 | 86 | 97.50 | 15.00 | 0.00 | - | 1 | 62 |
0.85 | -0.09 | -9.57% | 10 | 252 | 100.00 | 17.47 | 0.00 | - | 12 | 64 |
0.60 | 0.00 | - | 1 | 286 | 105.00 | 19.50 | 0.00 | - | 3 | 5 |
0.33 | -0.15 | -31.25% | 5 | 231 | 110.00 | 13.52 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 5 | 413 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 465 | 120.00 | 35.52 | 0.00 | - | 1 | 38 |
0.25 | 0.00 | - | 31 | 91 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
0.05 | 0.00 | - | 2 | 160 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 10 | 26 | 135.00 | - | - | - | - | - |
0.20 | 0.00 | - | 18 | 127 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |