Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.33 | 0.00 | - | 20 | 40 | 13.00 | 0.49 | -0.07 | -12.50% | 3 | 97 |
2.82 | -0.90 | -24.19% | 10 | 30 | 14.00 | 1.00 | +0.30 | +42.86% | 5 | 70 |
- | - | - | - | - | 15.00 | 1.60 | +0.49 | +44.14% | 41 | 30 |
- | - | - | - | - | 15.50 | 1.85 | +0.45 | +32.14% | 71 | 28 |
2.57 | -1.83 | -41.59% | 11 | 15 | 16.00 | 2.09 | +0.44 | +26.67% | 78 | 108 |
- | - | - | - | - | 17.00 | 2.56 | +0.31 | +13.78% | 11 | 54 |
1.25 | -0.42 | -25.15% | 1 | 17 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 2.30 | 0.00 | - | 5 | 5 |
1.90 | 0.00 | - | 4 | 6 | 18.50 | 2.54 | 0.00 | - | 1 | 9 |
1.08 | -0.16 | -12.90% | 25 | 66 | 19.00 | 2.43 | 0.00 | - | 1 | 3 |
2.14 | 0.00 | - | 5 | 6 | 19.50 | 2.89 | 0.00 | - | 1 | 4 |
0.77 | -0.18 | -18.95% | 39 | 68 | 20.00 | - | - | - | - | - |
1.15 | 0.00 | - | 17 | 15 | 20.50 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 5.89 | +0.68 | +13.05% | 3 | 5 |
1.53 | 0.00 | - | 1 | 51 | 21.50 | - | - | - | - | - |
0.60 | -1.31 | -68.59% | 10 | 19 | 22.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
0.38 | -1.06 | -73.61% | 1 | 2 | 23.00 | - | - | - | - | - |
2.81 | 0.00 | - | 134 | 134 | 24.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 0 | 24.50 | 5.80 | 0.00 | - | - | 2 |
0.29 | -0.09 | -23.68% | 1 | 9 | 25.00 | - | - | - | - | - |
0.24 | -0.13 | -35.14% | 5 | 12 | 25.50 | - | - | - | - | - |
0.66 | 0.00 | - | 6 | 27 | 26.00 | - | - | - | - | - |
0.28 | 0.00 | - | 46 | 283 | 27.00 | - | - | - | - | - |