Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240719C00010000 | 2024-06-04 2:13PM EDT | 2024-07-19 | 6.80 | 3.60 | 7.80 | 0.00 | - | 10 | 5 | 96.88% |
BOIL240920C00010000 | 2024-06-26 2:47PM EDT | 2024-09-20 | 7.75 | 4.50 | 6.50 | 0.00 | - | 30 | 515 | 117.29% |
BOIL241220C00010000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 8.31 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 91.31% |
BOIL250117C00010000 | 2024-06-28 11:41AM EDT | 2025-01-17 | 7.82 | 7.40 | 8.55 | -2.73 | -25.88% | 5 | 381 | 126.86% |
BOIL260116C00010000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 11.14 | 7.05 | 10.80 | 0.00 | - | 1 | 49 | 95.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240719P00010000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.21 | 0.00 | - | 41 | 13 | 127.73% |
BOIL240920P00010000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 0.56 | 0.43 | 0.69 | +0.24 | +75.00% | 1 | 1,101 | 100.39% |
BOIL241220P00010000 | 2024-06-28 11:59AM EDT | 2024-12-20 | 1.60 | 0.81 | 1.71 | +0.15 | +10.34% | 1 | 8 | 98.24% |
BOIL250117P00010000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 1.85 | 1.35 | 1.97 | +0.42 | +29.37% | 9 | 1,180 | 105.08% |
BOIL260116P00010000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 3.60 | 2.87 | 3.90 | +0.15 | +4.35% | 8 | 158 | 97.90% |