Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240719C00012000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 4.70 | 3.85 | 4.95 | -0.33 | -6.56% | 2 | 502 | 158.01% |
BOIL240920C00012000 | 2024-06-28 12:11PM EDT | 2024-09-20 | 5.10 | 4.80 | 6.05 | -2.19 | -30.04% | 14 | 180 | 125.98% |
BOIL241220C00012000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.45 | -2.66 | -29.36% | 11 | 28 | 108.50% |
BOIL250117C00012000 | 2024-06-26 2:15PM EDT | 2025-01-17 | 8.00 | 4.65 | 6.80 | 0.00 | - | 5 | 105 | 89.50% |
BOIL260116C00012000 | 2024-06-28 9:37AM EDT | 2026-01-16 | 9.43 | 7.55 | 9.15 | -2.26 | -19.33% | 10 | 32 | 98.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240705P00012000 | 2024-06-21 1:47PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 2 | 123.44% |
BOIL240719P00012000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.28 | +0.10 | +71.43% | 155 | 260 | 105.66% |
BOIL240816P00012000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.75 | 0.74 | 0.79 | +0.20 | +36.36% | 46 | 138 | 105.66% |
BOIL240920P00012000 | 2024-06-28 1:55PM EDT | 2024-09-20 | 1.30 | 1.24 | 1.31 | +0.43 | +49.43% | 3 | 792 | 104.69% |
BOIL241220P00012000 | 2024-06-28 2:21PM EDT | 2024-12-20 | 2.50 | 2.31 | 2.66 | +0.21 | +9.17% | 2 | 128 | 109.38% |
BOIL250117P00012000 | 2024-06-27 2:32PM EDT | 2025-01-17 | 2.61 | 1.92 | 2.96 | 0.00 | - | 1 | 67 | 100.29% |
BOIL260116P00012000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 4.50 | 2.84 | 5.25 | 0.00 | - | 1 | 24 | 87.40% |