ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00016000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.67 | 0.64 | 0.68 | -0.46 | -40.71% | 871 | 93 | 93.16% |
| BOIL240712C00016000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 1.07 | 1.05 | 1.09 | -0.52 | -32.70% | 271 | 76 | 99.41% |
| BOIL240719C00016000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 1.38 | 1.15 | 1.59 | -0.44 | -24.18% | 273 | 276 | 101.17% |
| BOIL240726C00016000 | 2024-06-28 1:05PM EDT | 2024-07-26 | 1.61 | 0.86 | 2.42 | -1.11 | -40.81% | 58 | 1 | 103.22% |
| BOIL240802C00016000 | 2024-06-28 1:51PM EDT | 2024-08-02 | 2.57 | 1.41 | 1.91 | -1.83 | -41.59% | 11 | 15 | 93.36% |
| BOIL240920C00016000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 3.00 | 2.88 | 3.00 | -0.50 | -14.29% | 418 | 590 | 103.42% |
| BOIL241220C00016000 | 2024-06-28 12:40PM EDT | 2024-12-20 | 4.89 | 4.65 | 4.90 | -0.84 | -14.66% | 28 | 59 | 115.92% |
| BOIL250117C00016000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 5.20 | 3.05 | 5.35 | -0.73 | -12.31% | 24 | 207 | 94.53% |
| BOIL260116C00016000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 10.26 | 6.30 | 8.25 | 0.00 | - | 1 | 85 | 100.71% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00016000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 1.01 | 0.99 | 1.04 | +0.41 | +68.33% | 346 | 1,099 | 96.09% |
| BOIL240712P00016000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 1.38 | 1.25 | 1.44 | +0.43 | +45.26% | 58 | 643 | 94.92% |
| BOIL240719P00016000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.73 | 1.44 | 1.75 | +0.49 | +39.52% | 112 | 1,091 | 94.14% |
| BOIL240726P00016000 | 2024-06-28 3:25PM EDT | 2024-07-26 | 2.00 | 1.59 | 2.17 | +0.55 | +37.93% | 118 | 678 | 98.05% |
| BOIL240802P00016000 | 2024-06-28 2:11PM EDT | 2024-08-02 | 2.09 | 1.77 | 2.24 | +0.44 | +26.67% | 78 | 108 | 94.14% |
| BOIL240816P00016000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 2.53 | 2.09 | 2.58 | +0.47 | +22.82% | 28 | 61 | 94.04% |
| BOIL240920P00016000 | 2024-06-28 3:06PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | +0.49 | +17.75% | 25 | 366 | 102.73% |
| BOIL241220P00016000 | 2024-06-28 2:26PM EDT | 2024-12-20 | 5.02 | 4.90 | 5.10 | +1.02 | +25.50% | 15 | 31 | 113.33% |
| BOIL250117P00016000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 4.70 | 4.30 | 5.50 | 0.00 | - | 1 | 37 | 102.98% |
| BOIL260116P00016000 | 2024-06-26 3:17PM EDT | 2026-01-16 | 7.20 | 6.30 | 8.00 | 0.00 | - | 2 | 11 | 93.80% |
© 2024 Yahoo. Todos los derechos reservados.