ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00019000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | -0.10 | -47.62% | 415 | 603 | 103.13% |
| BOIL240712C00019000 | 2024-06-28 3:29PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.33 | -0.21 | -41.18% | 212 | 370 | 103.13% |
| BOIL240719C00019000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.56 | 0.53 | 0.56 | -0.22 | -28.21% | 299 | 407 | 104.30% |
| BOIL240726C00019000 | 2024-06-28 11:56AM EDT | 2024-07-26 | 0.73 | 0.45 | 0.85 | -0.31 | -29.81% | 16 | 95 | 97.66% |
| BOIL240802C00019000 | 2024-06-28 2:05PM EDT | 2024-08-02 | 1.08 | 0.90 | 1.47 | -0.16 | -12.90% | 25 | 66 | 118.07% |
| BOIL240816C00019000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 1.61 | 1.04 | 1.33 | 0.00 | - | 6 | 114 | 99.71% |
| BOIL240920C00019000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 2.01 | 1.95 | 2.27 | -0.42 | -17.28% | 37 | 288 | 107.86% |
| BOIL241220C00019000 | 2024-06-28 2:09PM EDT | 2024-12-20 | 4.00 | 2.78 | 4.10 | -0.60 | -13.04% | 29 | 542 | 105.52% |
| BOIL250117C00019000 | 2024-06-28 3:22PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.55 | -0.65 | -12.87% | 137 | 1,006 | 119.39% |
| BOIL260116C00019000 | 2024-06-27 3:26PM EDT | 2026-01-16 | 7.85 | 6.05 | 7.50 | 0.00 | - | 2 | 37 | 103.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00019000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 3.50 | 3.35 | 3.65 | +0.90 | +34.62% | 30 | 255 | 119.14% |
| BOIL240712P00019000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 3.66 | 3.30 | 4.15 | +1.83 | +100.00% | 6 | 144 | 112.11% |
| BOIL240719P00019000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 3.74 | 2.96 | 5.70 | +0.70 | +23.03% | 12 | 265 | 139.06% |
| BOIL240726P00019000 | 2024-06-28 12:26PM EDT | 2024-07-26 | 3.85 | 3.15 | 4.50 | +0.85 | +28.33% | 2 | 65 | 86.82% |
| BOIL240802P00019000 | 2024-06-24 11:52AM EDT | 2024-08-02 | 2.43 | 3.85 | 6.00 | 0.00 | - | 1 | 3 | 140.14% |
| BOIL240920P00019000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 4.70 | 4.20 | 5.35 | 0.00 | - | 2 | 110 | 85.25% |
| BOIL241220P00019000 | 2024-06-25 10:29AM EDT | 2024-12-20 | 6.05 | 5.00 | 7.20 | 0.00 | - | 1 | 7 | 90.04% |
| BOIL250117P00019000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.65 | 0.00 | - | 2 | 84 | 103.47% |
| BOIL260116P00019000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 8.53 | 9.40 | 10.25 | 0.00 | - | 10 | 30 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.