ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00022000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 240 | 629 | 128.13% |
| BOIL240712C00022000 | 2024-06-28 1:01PM EDT | 2024-07-12 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 2 | 325 | 111.72% |
| BOIL240719C00022000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | -0.10 | -31.25% | 89 | 526 | 109.57% |
| BOIL240726C00022000 | 2024-06-28 2:04PM EDT | 2024-07-26 | 0.40 | 0.01 | 0.39 | -0.10 | -20.00% | 14 | 52 | 91.99% |
| BOIL240802C00022000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 0.60 | 0.44 | 1.07 | -1.31 | -68.59% | 10 | 19 | 125.68% |
| BOIL240816C00022000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 0.97 | 0.51 | 1.00 | 0.00 | - | 9 | 25 | 106.25% |
| BOIL240920C00022000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.64 | -0.20 | -11.76% | 26 | 815 | 106.74% |
| BOIL241220C00022000 | 2024-06-28 3:07PM EDT | 2024-12-20 | 3.40 | 2.66 | 3.45 | -0.85 | -20.00% | 8 | 143 | 112.74% |
| BOIL250117C00022000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.95 | -0.47 | -10.88% | 8 | 345 | 121.19% |
| BOIL260116C00022000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 9.04 | 5.80 | 7.05 | 0.00 | - | 3 | 43 | 107.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00022000 | 2024-06-28 2:58PM EDT | 2024-07-05 | 6.42 | 4.25 | 8.50 | +3.32 | +107.10% | 3 | 17 | 133.59% |
| BOIL240712P00022000 | 2024-06-26 9:43AM EDT | 2024-07-12 | 4.50 | 5.50 | 8.25 | 0.00 | - | 9 | 10 | 176.17% |
| BOIL240719P00022000 | 2024-06-28 2:24PM EDT | 2024-07-19 | 6.65 | 6.30 | 6.95 | +0.94 | +16.46% | 5 | 517 | 118.16% |
| BOIL240726P00022000 | 2024-06-18 3:58PM EDT | 2024-07-26 | 6.00 | 5.70 | 8.50 | +2.20 | +57.89% | 3 | 18 | 141.60% |
| BOIL240920P00022000 | 2024-06-28 12:36PM EDT | 2024-09-20 | 7.50 | 7.50 | 9.45 | +0.90 | +13.64% | 8 | 112 | 132.13% |
| BOIL241220P00022000 | 2024-06-07 12:37PM EDT | 2024-12-20 | 7.82 | 7.30 | 9.55 | 0.00 | - | 5 | 3 | 90.38% |
| BOIL250117P00022000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 7.42 | 7.85 | 9.95 | 0.00 | - | 1 | 45 | 94.24% |
| BOIL260116P00022000 | 2024-06-21 12:56PM EDT | 2026-01-16 | 11.52 | 11.40 | 12.65 | 0.00 | - | 2 | 34 | 97.14% |
© 2024 Yahoo. Todos los derechos reservados.