ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00023000 | 2024-06-28 11:51AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 251 | 131 | 153.13% |
| BOIL240712C00023000 | 2024-06-28 3:10PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 49 | 288 | 114.45% |
| BOIL240719C00023000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.38 | -0.07 | -28.00% | 10 | 1,774 | 125.78% |
| BOIL240726C00023000 | 2024-06-28 9:39AM EDT | 2024-07-26 | 0.41 | 0.23 | 0.32 | +0.01 | +2.50% | 8 | 49 | 108.98% |
| BOIL240802C00023000 | 2024-06-28 11:30AM EDT | 2024-08-02 | 0.38 | 0.11 | 0.71 | -1.06 | -73.61% | 1 | 2 | 109.38% |
| BOIL240920C00023000 | 2024-06-28 2:48PM EDT | 2024-09-20 | 1.23 | 1.20 | 1.49 | -0.21 | -14.58% | 10 | 226 | 110.21% |
| BOIL241220C00023000 | 2024-06-28 10:48AM EDT | 2024-12-20 | 3.42 | 2.82 | 3.25 | -1.28 | -27.23% | 2 | 27 | 116.85% |
| BOIL250117C00023000 | 2024-06-28 11:43AM EDT | 2025-01-17 | 3.65 | 3.40 | 3.80 | -0.35 | -8.75% | 8 | 160 | 120.61% |
| BOIL260116C00023000 | 2024-06-13 11:18AM EDT | 2026-01-16 | 10.23 | 6.05 | 6.95 | 0.00 | - | 70 | 97 | 110.57% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00023000 | 2024-06-28 10:39AM EDT | 2024-07-05 | 7.23 | 5.25 | 9.50 | +2.49 | +52.53% | 5 | 18 | 147.66% |
| BOIL240712P00023000 | 2024-06-28 2:21PM EDT | 2024-07-12 | 7.40 | 7.00 | 9.35 | +2.85 | +62.64% | 10 | 9 | 222.07% |
| BOIL240719P00023000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 7.35 | 6.70 | 9.60 | +2.95 | +67.05% | 51 | 105 | 179.30% |
| BOIL240726P00023000 | 2024-06-14 3:09PM EDT | 2024-07-26 | 4.70 | 7.15 | 9.60 | 0.00 | - | 2 | 4 | 171.09% |
| BOIL240816P00023000 | 2024-06-20 10:11AM EDT | 2024-08-16 | 5.43 | 6.00 | 9.30 | 0.00 | - | - | 1 | 85.94% |
| BOIL240920P00023000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 8.23 | 7.40 | 8.60 | +1.67 | +25.46% | 5 | 81 | 83.20% |
| BOIL241220P00023000 | 2024-06-11 2:49PM EDT | 2024-12-20 | 7.48 | 9.15 | 10.40 | 0.00 | - | 1 | 1 | 103.13% |
| BOIL250117P00023000 | 2024-06-21 11:21AM EDT | 2025-01-17 | 9.75 | 10.50 | 10.80 | 0.00 | - | 1 | 36 | 114.65% |
| BOIL260116P00023000 | 2024-06-21 11:21AM EDT | 2026-01-16 | 11.95 | 11.65 | 13.45 | 0.00 | - | 1 | 5 | 93.26% |
© 2024 Yahoo. Todos los derechos reservados.