ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00024000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 53 | 315 | 135.94% |
| BOIL240712C00024000 | 2024-06-28 2:58PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.07 | -0.10 | -66.67% | 60 | 182 | 115.63% |
| BOIL240719C00024000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.14 | -0.04 | -22.22% | 36 | 663 | 114.06% |
| BOIL240726C00024000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 0.28 | 0.14 | 0.28 | -0.06 | -17.65% | 1 | 30 | 109.38% |
| BOIL240802C00024000 | 2024-06-13 1:32PM EDT | 2024-08-02 | 2.81 | 0.01 | 0.71 | 0.00 | - | 134 | 134 | 112.70% |
| BOIL240920C00024000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 1.12 | 0.91 | 1.33 | -0.23 | -17.04% | 66 | 264 | 107.32% |
| BOIL241220C00024000 | 2024-06-28 1:09PM EDT | 2024-12-20 | 3.00 | 2.73 | 3.10 | -0.80 | -21.05% | 90 | 71 | 118.31% |
| BOIL250117C00024000 | 2024-06-28 9:58AM EDT | 2025-01-17 | 3.67 | 2.87 | 3.60 | -0.25 | -6.38% | 5 | 103 | 116.72% |
| BOIL260116C00024000 | 2024-06-18 10:15AM EDT | 2026-01-16 | 9.56 | 5.80 | 6.75 | 0.00 | - | 2 | 84 | 109.72% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00024000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 6.00 | 6.50 | 10.00 | 0.00 | - | 1 | 38 | 442.97% |
| BOIL240719P00024000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 8.00 | 8.25 | 8.85 | +0.40 | +5.26% | 1 | 330 | 127.73% |
| BOIL240726P00024000 | 2024-06-24 9:40AM EDT | 2024-07-26 | 6.25 | 7.35 | 10.55 | 0.00 | - | 1 | 2 | 149.22% |
| BOIL240920P00024000 | 2024-05-24 12:35PM EDT | 2024-09-20 | 7.45 | 6.65 | 7.80 | 0.00 | - | 1 | 48 | 0.00% |
| BOIL241220P00024000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 11.61 | 10.70 | 11.35 | 0.00 | - | 5 | 5 | 113.18% |
| BOIL250117P00024000 | 2024-06-11 2:49PM EDT | 2025-01-17 | 8.73 | 9.00 | 11.60 | 0.00 | - | 1 | 26 | 89.11% |
| BOIL260116P00024000 | 2024-06-11 3:19PM EDT | 2026-01-16 | 11.60 | 12.65 | 14.25 | 0.00 | - | 3 | 19 | 94.26% |
© 2024 Yahoo. Todos los derechos reservados.