ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00025000 | 2024-06-28 9:37AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 338 | 157.81% |
| BOIL240712C00025000 | 2024-06-28 2:52PM EDT | 2024-07-12 | 0.14 | 0.02 | 0.14 | 0.00 | - | 21 | 103 | 134.77% |
| BOIL240719C00025000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 232 | 475 | 116.02% |
| BOIL240726C00025000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 0.30 | 0.15 | 0.23 | 0.00 | - | 14 | 158 | 114.06% |
| BOIL240802C00025000 | 2024-06-27 2:09PM EDT | 2024-08-02 | 0.29 | 0.09 | 0.49 | -0.09 | -23.68% | 1 | 9 | 113.09% |
| BOIL240816C00025000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.49 | 0.26 | 0.70 | -0.17 | -25.76% | 22 | 55 | 109.96% |
| BOIL240920C00025000 | 2024-06-28 1:54PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.03 | -0.08 | -7.08% | 29 | 641 | 107.32% |
| BOIL241220C00025000 | 2024-06-28 2:07PM EDT | 2024-12-20 | 2.99 | 2.62 | 2.95 | -0.43 | -12.57% | 4 | 529 | 119.24% |
| BOIL250117C00025000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.45 | -0.58 | -15.14% | 38 | 871 | 122.36% |
| BOIL260116C00025000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 6.26 | 5.80 | 6.70 | -0.61 | -8.88% | 2 | 81 | 111.52% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00025000 | 2024-06-18 2:51PM EDT | 2024-07-05 | 5.19 | 8.30 | 11.50 | 0.00 | - | 10 | 20 | 307.03% |
| BOIL240719P00025000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 9.30 | 8.95 | 10.00 | +1.95 | +26.53% | 5 | 46 | 123.83% |
| BOIL240726P00025000 | 2024-06-20 1:40PM EDT | 2024-07-26 | 7.33 | 7.40 | 11.60 | 0.00 | - | - | 20 | 111.13% |
| BOIL240920P00025000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 9.44 | 8.15 | 10.35 | 0.00 | - | 4 | 33 | 108.59% |
| BOIL241220P00025000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 11.48 | 9.35 | 10.10 | 0.00 | - | - | 5 | 55.03% |
| BOIL250117P00025000 | 2024-06-20 3:10PM EDT | 2025-01-17 | 11.10 | 11.90 | 12.45 | 0.00 | - | 1 | 142 | 112.01% |
| BOIL260116P00025000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 12.40 | 13.40 | 15.10 | 0.00 | - | 2 | 121 | 93.82% |
© 2024 Yahoo. Todos los derechos reservados.