ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00026000 | 2024-06-28 10:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 10 | 63 | 150.00% |
| BOIL240712C00026000 | 2024-06-24 12:05PM EDT | 2024-07-12 | 0.29 | 0.02 | 1.69 | 0.00 | - | 1 | 7 | 260.74% |
| BOIL240719C00026000 | 2024-06-27 12:51PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.09 | 0.00 | - | 23 | 279 | 118.36% |
| BOIL240726C00026000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 0.61 | 0.14 | 0.20 | 0.00 | - | 4 | 16 | 117.97% |
| BOIL240802C00026000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 0.66 | 0.18 | 0.35 | 0.00 | - | 6 | 27 | 116.80% |
| BOIL240816C00026000 | 2024-06-26 10:17AM EDT | 2024-08-16 | 0.70 | 0.39 | 0.64 | 0.00 | - | 4 | 70 | 118.26% |
| BOIL240920C00026000 | 2024-06-27 10:19AM EDT | 2024-09-20 | 1.07 | 0.86 | 1.12 | 0.00 | - | 1 | 150 | 112.21% |
| BOIL250117C00026000 | 2024-06-28 11:30AM EDT | 2025-01-17 | 3.25 | 2.81 | 3.30 | -0.93 | -22.25% | 11 | 61 | 120.02% |
| BOIL260116C00026000 | 2024-06-21 12:13PM EDT | 2026-01-16 | 8.95 | 5.60 | 6.45 | 0.00 | - | 13 | 34 | 110.47% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240719P00026000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 10.30 | 8.30 | 12.55 | +1.65 | +19.08% | 5 | 542 | 121.09% |
| BOIL240920P00026000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 10.85 | 9.00 | 13.50 | 0.00 | - | 389 | 405 | 109.28% |
| BOIL250117P00026000 | 2024-06-28 11:49AM EDT | 2025-01-17 | 12.62 | 12.00 | 13.30 | +1.42 | +12.68% | 1 | 38 | 103.96% |
| BOIL260116P00026000 | 2024-01-23 10:33AM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.