Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240705C00027000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.06 | 0.00 | - | 130 | 506 | 184.38% |
BOIL240712C00027000 | 2024-06-25 2:38PM EDT | 2024-07-12 | 0.15 | 0.01 | 1.48 | 0.00 | - | 2 | 36 | 259.57% |
BOIL240719C00027000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 77 | 343 | 121.09% |
BOIL240726C00027000 | 2024-06-28 1:19PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 12 | 210 | 125.00% |
BOIL240802C00027000 | 2024-06-27 12:28PM EDT | 2024-08-02 | 0.28 | 0.10 | 0.62 | 0.00 | - | 46 | 283 | 132.62% |
BOIL240816C00027000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.58 | -0.15 | -30.61% | 61 | 31 | 112.11% |
BOIL240920C00027000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 0.81 | 0.78 | 1.02 | -0.40 | -33.06% | 13 | 321 | 112.94% |
BOIL250117C00027000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 3.10 | 2.05 | 5.00 | -0.38 | -10.92% | 9 | 166 | 133.40% |
BOIL260116C00027000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 6.64 | 3.80 | 6.35 | 0.00 | - | 1 | 6 | 99.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240719P00027000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 8.55 | 9.00 | 13.65 | 0.00 | - | 1 | 106 | 333.20% |
BOIL240920P00027000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 10.03 | 10.95 | 14.00 | 0.00 | - | 1 | 6 | 123.24% |
BOIL250117P00027000 | 2024-06-11 2:01PM EDT | 2025-01-17 | 11.23 | 11.80 | 14.20 | 0.00 | - | 2 | 93 | 92.29% |
BOIL260116P00027000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 17.93 | 15.65 | 18.25 | 0.00 | - | 2 | 8 | 107.03% |