Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240719C00035000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 25 | 222 | 151.56% |
BOIL240920C00035000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.41 | -0.10 | -20.00% | 125 | 492 | 114.55% |
BOIL241220C00035000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 2.47 | 0.04 | 4.00 | 0.00 | - | 1 | 9 | 130.08% |
BOIL250117C00035000 | 2024-06-28 9:58AM EDT | 2025-01-17 | 2.39 | 2.11 | 2.62 | -0.21 | -8.08% | 6 | 788 | 128.76% |
BOIL260116C00035000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 5.56 | 3.95 | 5.60 | 0.00 | - | 2 | 141 | 108.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240719P00035000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 15.73 | 17.00 | 21.70 | 0.00 | - | - | 14 | 139.06% |
BOIL240920P00035000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 15.70 | 15.70 | 16.25 | 0.00 | - | 1 | 18 | 0.00% |
BOIL250117P00035000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 20.69 | 19.00 | 23.00 | +1.54 | +8.04% | 15 | 942 | 112.35% |
BOIL260116P00035000 | 2024-06-20 1:31PM EDT | 2026-01-16 | 22.20 | 22.30 | 24.35 | 0.00 | - | 1 | 49 | 98.51% |