Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240920C00010000 | 2024-06-10 12:56PM EDT | 10.00 | 2.85 | 2.00 | 6.60 | 0.00 | - | 1 | 1 | 178.71% |
BOOM240920C00012500 | 2024-06-14 3:08PM EDT | 12.50 | 2.50 | 2.10 | 3.00 | 0.00 | - | 75 | 113 | 53.91% |
BOOM240920C00015000 | 2024-06-10 9:44AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 3.13% |
BOOM240920C00017500 | 2024-06-07 3:57PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 97 | 56.64% |
BOOM240920C00020000 | 2024-06-10 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 56.25% |
BOOM240920C00022500 | 2024-04-11 3:29PM EDT | 22.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.54% |
BOOM240920C00025000 | 2024-05-23 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 89.16% |
BOOM240920C00030000 | 2024-05-14 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 108.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240920P00012500 | 2024-06-28 10:03AM EDT | 12.50 | 0.25 | 0.20 | 0.50 | +0.05 | +25.00% | 4 | 122 | 47.85% |
BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 15.00 | 2.25 | 0.00 | 3.50 | 0.00 | - | 2 | 19 | 51.37% |
BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 17.50 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 79.39% |