Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM241220C00010000 | 2024-06-04 11:43AM EDT | 10.00 | 2.50 | 2.50 | 6.50 | 0.00 | - | 1 | 5 | 110.99% |
BOOM241220C00012500 | 2024-06-06 10:35AM EDT | 12.50 | 1.50 | 0.50 | 4.40 | 0.00 | - | 25 | 30 | 85.11% |
BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 15.00 | 1.19 | 0.00 | 2.75 | 0.00 | - | 30 | 69 | 70.31% |
BOOM241220C00017500 | 2024-05-28 9:59AM EDT | 17.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 71.68% |
BOOM241220C00020000 | 2024-06-17 10:40AM EDT | 20.00 | 1.05 | 0.00 | 0.95 | +0.65 | +162.50% | 3 | 30 | 59.13% |
BOOM241220C00025000 | 2024-06-14 11:38AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 30.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 71.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 10.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 60.84% |
BOOM241220P00012500 | 2024-06-17 10:18AM EDT | 12.50 | 0.58 | 1.20 | 1.30 | -0.72 | -55.38% | 20 | 104 | 55.81% |
BOOM241220P00015000 | 2024-06-17 1:02PM EDT | 15.00 | 1.38 | 1.00 | 2.50 | -1.57 | -53.22% | 5 | 20 | 54.74% |
BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 17.50 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 58.59% |