Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM241220C00010000 | 2024-06-17 1:00PM EDT | 10.00 | 4.96 | 2.50 | 7.40 | 0.00 | - | 1 | 8 | 60.84% |
BOOM241220C00012500 | 2024-06-06 10:35AM EDT | 12.50 | 1.50 | 0.60 | 5.40 | 0.00 | - | 25 | 30 | 51.07% |
BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 15.00 | 1.19 | 0.00 | 4.10 | 0.00 | - | 30 | 69 | 57.67% |
BOOM241220C00017500 | 2024-06-27 3:19PM EDT | 17.50 | 0.85 | 0.00 | 3.20 | 0.00 | - | 20 | 22 | 66.16% |
BOOM241220C00020000 | 2024-06-17 3:31PM EDT | 20.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 4 | 30 | 74.56% |
BOOM241220C00025000 | 2024-06-14 11:38AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 61.82% |
BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 30.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 74.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 10.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 61.72% |
BOOM241220P00012500 | 2024-06-17 2:24PM EDT | 12.50 | 0.68 | 0.00 | 3.30 | 0.00 | - | 40 | 104 | 67.77% |
BOOM241220P00015000 | 2024-06-17 1:02PM EDT | 15.00 | 1.38 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 100.54% |
BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 17.50 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 57.62% |