U.S. markets closed

Bolloré SE (BOP.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
5.61-0.07 (-1.23%)
Al cierre: 08:20AM CEST
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 20245.615.615.615.615.61522
26 jun 20245.685.685.685.685.68-
25 jun 20245.715.715.715.715.71-
25 jun 20240.05 Dividendo
24 jun 20245.725.755.725.755.70522
21 jun 20245.825.825.825.825.77-
20 jun 20245.775.805.775.805.74530
19 jun 20245.765.765.765.765.71-
18 jun 20245.745.745.745.745.69-
17 jun 20245.745.745.745.745.70-
14 jun 20245.935.935.935.935.88-
13 jun 20245.865.865.865.865.80-
12 jun 20245.865.865.865.865.81-
11 jun 20245.905.905.905.905.85-
10 jun 20246.146.146.146.146.08-
07 jun 20246.346.346.346.346.28-
06 jun 20246.286.286.286.286.23-
05 jun 20246.276.276.276.276.22-
04 jun 20246.246.246.246.246.18-
03 jun 20246.236.236.236.236.18-
31 may 20246.186.186.186.186.13-
30 may 20246.016.016.016.015.96-
29 may 20246.136.136.136.136.08-
28 may 20246.246.246.246.246.19-
27 may 20246.186.186.186.186.13-
24 may 20246.176.176.176.176.12-
23 may 20246.186.186.186.186.12-
22 may 20246.146.146.146.146.09-
21 may 20246.206.206.206.206.15-
20 may 20246.156.156.156.156.10-
17 may 20246.116.116.116.116.06-
16 may 20246.136.136.136.136.08-
15 may 20246.116.116.116.116.05-
14 may 20246.116.116.116.116.06-
13 may 20246.146.146.146.146.08-
10 may 20246.186.186.186.186.13-
09 may 20246.136.136.136.136.07-
08 may 20246.096.096.096.096.04-
07 may 20246.096.096.096.096.03-
06 may 20246.136.136.136.136.08-
03 may 20246.146.146.146.146.09-
02 may 20246.056.056.056.056.00-
30 abr 20246.106.116.106.116.06360
29 abr 20246.246.246.246.246.18-
26 abr 20246.226.226.226.226.17-
25 abr 20246.196.196.196.196.14-
24 abr 20246.256.256.256.256.20-
23 abr 20246.206.206.206.206.14-
22 abr 20246.146.146.146.146.09-
19 abr 20246.156.156.156.156.10-
18 abr 20246.186.186.186.186.12-
17 abr 20246.146.146.146.146.09-
16 abr 20246.176.176.176.176.12-
15 abr 20246.206.206.206.206.14-
12 abr 20246.266.266.266.266.20-
11 abr 20246.226.226.226.226.17-
10 abr 20246.286.286.286.286.23-
09 abr 20246.266.266.266.266.21-
08 abr 20246.266.266.266.266.21-
05 abr 20246.256.256.256.256.20-
04 abr 20246.306.396.306.396.34360
03 abr 20246.176.176.176.176.12-
02 abr 20246.186.186.186.186.12-
28 mar 20246.236.236.236.236.18-
27 mar 20246.206.206.206.206.15-
26 mar 20246.226.226.226.226.16-
25 mar 20246.166.166.166.166.11-
22 mar 20246.136.136.136.136.07-
21 mar 20246.226.226.226.226.17-
20 mar 20246.016.016.016.015.95-
19 mar 20246.076.076.076.076.02-
18 mar 20246.036.036.036.035.98-
15 mar 20246.016.075.935.935.88466
14 mar 20246.026.146.006.005.95745
13 mar 20246.146.146.146.146.09-
12 mar 20246.186.186.186.186.13-
11 mar 20246.266.266.266.266.20-
08 mar 20246.306.306.306.306.25-
07 mar 20246.286.286.276.276.22100
06 mar 20246.266.266.266.266.21-
05 mar 20246.326.326.326.326.27-
04 mar 20246.326.326.326.326.27-
01 mar 20246.366.366.366.366.30-
29 feb 20246.306.306.306.306.24-
28 feb 20246.306.306.306.306.24-
27 feb 20246.226.276.226.276.22-
26 feb 20246.206.206.206.206.15-
23 feb 20246.226.226.226.226.16-
22 feb 20246.266.266.266.266.21-
21 feb 20246.246.246.246.246.19-
20 feb 20246.176.176.176.176.12-
19 feb 20246.136.136.136.136.07-
16 feb 20246.216.216.216.216.16-
15 feb 20246.256.256.256.256.20-
14 feb 20246.186.186.186.186.13-
13 feb 20246.266.266.266.266.21-
12 feb 20246.276.276.276.276.22-
09 feb 20246.146.146.146.146.09-
08 feb 20246.196.196.196.196.14-
07 feb 20246.216.216.216.216.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...