Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719C00015000 | 2024-05-29 9:32AM EDT | 15.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240719C00020000 | 2024-06-20 3:29PM EDT | 20.00 | 5.48 | 5.00 | 8.50 | 0.00 | - | 1 | 8 | 98.05% |
| BOX240719C00022000 | 2024-06-21 1:42PM EDT | 22.00 | 3.74 | 3.10 | 6.50 | 0.00 | - | 4 | 8 | 75.98% |
| BOX240719C00023000 | 2024-05-29 10:02AM EDT | 23.00 | 4.35 | 3.30 | 3.90 | 0.00 | - | 6 | 13 | 69.34% |
| BOX240719C00024000 | 2024-06-26 1:42PM EDT | 24.00 | 1.62 | 1.05 | 4.60 | 0.00 | - | 1 | 12 | 51.56% |
| BOX240719C00025000 | 2024-06-27 2:11PM EDT | 25.00 | 1.48 | 1.50 | 2.05 | 0.00 | - | 9 | 78 | 48.54% |
| BOX240719C00026000 | 2024-06-28 1:58PM EDT | 26.00 | 0.80 | 0.75 | 0.90 | +0.03 | +3.90% | 130 | 190 | 26.17% |
| BOX240719C00027000 | 2024-06-28 1:47PM EDT | 27.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 38 | 797 | 23.00% |
| BOX240719C00028000 | 2024-06-27 3:36PM EDT | 28.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 54 | 544 | 25.20% |
| BOX240719C00029000 | 2024-06-28 9:49AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 634 | 30.47% |
| BOX240719C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 551 | 38.28% |
| BOX240719C00031000 | 2024-06-21 2:34PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 50.20% |
| BOX240719C00034000 | 2024-06-06 1:37PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719P00019000 | 2024-05-28 3:58PM EDT | 19.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| BOX240719P00020000 | 2024-06-26 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 254 | 57.42% |
| BOX240719P00021000 | 2024-05-28 2:08PM EDT | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 54.69% |
| BOX240719P00022000 | 2024-06-18 10:52AM EDT | 22.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 52.73% |
| BOX240719P00023000 | 2024-06-10 10:42AM EDT | 23.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 50 | 51 | 102.54% |
| BOX240719P00024000 | 2024-06-27 3:32PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 32.42% |
| BOX240719P00025000 | 2024-06-26 2:44PM EDT | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 158 | 25.29% |
| BOX240719P00026000 | 2024-06-28 10:23AM EDT | 26.00 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 5 | 455 | 21.58% |
| BOX240719P00027000 | 2024-06-18 10:08AM EDT | 27.00 | 1.45 | 0.75 | 0.90 | 0.00 | - | 18 | 149 | 22.56% |
| BOX240719P00028000 | 2024-06-20 1:59PM EDT | 28.00 | 2.50 | 1.55 | 3.80 | 0.00 | - | 63 | 78 | 68.75% |
| BOX240719P00029000 | 2024-06-05 10:08AM EDT | 29.00 | 1.65 | 1.00 | 4.60 | 0.00 | - | 6 | 11 | 119.48% |
| BOX240719P00030000 | 2024-05-29 9:33AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.