Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240920C00020000 | 2024-05-29 9:52AM EDT | 20.00 | 7.70 | 6.60 | 6.90 | 0.00 | - | 22 | 11 | 55.37% |
| BOX240920C00023000 | 2024-06-21 9:33AM EDT | 23.00 | 3.20 | 2.75 | 5.60 | 0.00 | - | 1 | 201 | 77.15% |
| BOX240920C00024000 | 2024-06-28 10:04AM EDT | 24.00 | 3.00 | 3.00 | 3.30 | +0.40 | +15.38% | 1 | 130 | 37.94% |
| BOX240920C00025000 | 2024-06-27 3:50PM EDT | 25.00 | 2.32 | 1.60 | 2.50 | 0.00 | - | 8 | 194 | 34.23% |
| BOX240920C00026000 | 2024-06-28 10:03AM EDT | 26.00 | 1.65 | 0.70 | 1.85 | -0.03 | -1.79% | 6 | 185 | 32.32% |
| BOX240920C00027000 | 2024-06-28 2:27PM EDT | 27.00 | 1.20 | 1.20 | 1.30 | +0.01 | +0.84% | 4 | 351 | 30.62% |
| BOX240920C00028000 | 2024-06-27 1:30PM EDT | 28.00 | 0.83 | 0.80 | 0.95 | 0.00 | - | 19 | 424 | 30.96% |
| BOX240920C00029000 | 2024-06-27 1:23PM EDT | 29.00 | 0.50 | 0.50 | 2.70 | 0.00 | - | 2 | 644 | 50.83% |
| BOX240920C00030000 | 2024-06-27 3:50PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 1,823 | 30.71% |
| BOX240920C00031000 | 2024-06-28 3:26PM EDT | 31.00 | 0.20 | 0.20 | 0.30 | +0.04 | +25.00% | 13 | 190 | 30.66% |
| BOX240920C00032000 | 2024-06-28 2:55PM EDT | 32.00 | 0.17 | 0.10 | 1.20 | -0.28 | -62.22% | 1 | 210 | 58.50% |
| BOX240920C00033000 | 2024-06-28 9:30AM EDT | 33.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 29 | 89 | 31.93% |
| BOX240920C00034000 | 2024-06-03 10:34AM EDT | 34.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 22 | 54.54% |
| BOX240920C00035000 | 2024-05-24 3:03PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 59.67% |
| BOX240920C00040000 | 2024-03-20 1:37PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 82.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240920P00019000 | 2024-04-30 3:50PM EDT | 19.00 | 0.17 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BOX240920P00020000 | 2024-04-29 12:22PM EDT | 20.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 50 | 86 | 40.43% |
| BOX240920P00021000 | 2024-04-17 9:33AM EDT | 21.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 15 | 16 | 42.09% |
| BOX240920P00022000 | 2024-06-17 3:52PM EDT | 22.00 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 26 | 64.16% |
| BOX240920P00023000 | 2024-06-14 12:00PM EDT | 23.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 26 | 31.25% |
| BOX240920P00024000 | 2024-06-25 3:29PM EDT | 24.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | 4 | 170 | 28.91% |
| BOX240920P00025000 | 2024-06-28 11:47AM EDT | 25.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 172 | 27.44% |
| BOX240920P00026000 | 2024-06-20 1:59PM EDT | 26.00 | 1.45 | 0.95 | 1.10 | 0.00 | - | 17 | 159 | 26.07% |
| BOX240920P00027000 | 2024-06-20 9:51AM EDT | 27.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | 4 | 943 | 25.46% |
| BOX240920P00028000 | 2024-06-25 10:57AM EDT | 28.00 | 2.60 | 1.10 | 2.20 | 0.00 | - | 4 | 703 | 24.41% |
| BOX240920P00029000 | 2024-06-24 9:45AM EDT | 29.00 | 3.30 | 1.80 | 3.40 | 0.00 | - | 21 | 118 | 34.84% |
| BOX240920P00030000 | 2024-06-12 2:26PM EDT | 30.00 | 3.20 | 2.30 | 3.80 | 0.00 | - | 73 | 78 | 24.56% |
| BOX240920P00031000 | 2024-06-06 9:49AM EDT | 31.00 | 3.80 | 2.85 | 5.40 | 0.00 | - | 1 | 4 | 45.36% |
| BOX240920P00032000 | 2024-06-05 9:38AM EDT | 32.00 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 63.92% |
| BOX240920P00033000 | 2024-05-20 10:12AM EDT | 33.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 38 | 9 | 71.92% |
| BOX240920P00034000 | 2024-05-14 10:11AM EDT | 34.00 | 7.00 | 7.90 | 8.50 | 0.00 | - | 7 | 0 | 52.88% |
| BOX240920P00035000 | 2024-03-18 9:41AM EDT | 35.00 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 94.82% |
© 2024 Yahoo. Todos los derechos reservados.