Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220C00022000 | 2024-05-28 9:41AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220C00023000 | 2024-06-28 9:44AM EDT | 23.00 | 4.50 | 3.70 | 4.80 | +0.80 | +21.62% | 1 | 215 | 40.38% |
| BOX241220C00024000 | 2024-06-13 9:42AM EDT | 24.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 71 | 101 | 37.45% |
| BOX241220C00025000 | 2024-06-05 9:49AM EDT | 25.00 | 4.30 | 3.10 | 5.20 | 0.00 | - | 7 | 67 | 63.04% |
| BOX241220C00026000 | 2024-06-27 1:20PM EDT | 26.00 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 34.23% |
| BOX241220C00027000 | 2024-06-27 1:24PM EDT | 27.00 | 2.00 | 2.00 | 3.00 | 0.00 | - | 4 | 84 | 44.51% |
| BOX241220C00028000 | 2024-06-27 2:36PM EDT | 28.00 | 1.60 | 1.60 | 2.70 | 0.00 | - | 500 | 529 | 45.73% |
| BOX241220C00029000 | 2024-06-25 10:39AM EDT | 29.00 | 0.90 | 1.20 | 2.45 | 0.00 | - | 33 | 94 | 47.07% |
| BOX241220C00030000 | 2024-06-28 10:36AM EDT | 30.00 | 0.90 | 0.90 | 1.10 | -0.01 | -1.10% | 1 | 15 | 31.98% |
| BOX241220C00031000 | 2024-06-13 9:57AM EDT | 31.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 30.74% |
| BOX241220C00032000 | 2024-06-28 10:21AM EDT | 32.00 | 0.50 | 0.45 | 1.00 | +0.15 | +42.86% | 2 | 27 | 37.31% |
| BOX241220C00033000 | 2024-06-27 11:06AM EDT | 33.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 30.03% |
| BOX241220C00034000 | 2024-05-29 11:52AM EDT | 34.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 28.96% |
| BOX241220C00035000 | 2024-04-30 1:24PM EDT | 35.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 46.88% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220P00021000 | 2024-05-02 2:52PM EDT | 21.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | - | 1 | 30.62% |
| BOX241220P00024000 | 2024-06-13 3:22PM EDT | 24.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 750 | 752 | 31.01% |
| BOX241220P00025000 | 2024-06-13 1:58PM EDT | 25.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | 107 | 107 | 30.23% |
| BOX241220P00026000 | 2024-06-28 11:22AM EDT | 26.00 | 1.66 | 1.50 | 2.65 | -0.24 | -12.63% | 40 | 12 | 39.70% |
| BOX241220P00027000 | 2024-06-10 9:45AM EDT | 27.00 | 2.00 | 1.95 | 3.10 | 0.00 | - | 29 | 29 | 38.21% |
| BOX241220P00028000 | 2024-06-11 2:31PM EDT | 28.00 | 2.35 | 0.50 | 4.40 | 0.00 | - | - | 1 | 47.66% |
| BOX241220P00029000 | 2024-06-11 2:43PM EDT | 29.00 | 2.95 | 3.10 | 3.70 | 0.00 | - | 4 | 73 | 28.61% |
| BOX241220P00030000 | 2024-06-11 9:41AM EDT | 30.00 | 3.80 | 2.55 | 4.10 | 0.00 | - | 1 | 4 | 22.95% |
| BOX241220P00031000 | 2024-06-25 10:03AM EDT | 31.00 | 5.40 | 2.90 | 4.90 | 0.00 | - | 1 | 103 | 22.17% |
| BOX241220P00032000 | 2024-06-06 10:10AM EDT | 32.00 | 4.80 | 3.70 | 7.20 | 0.00 | - | 34 | 8 | 47.31% |
| BOX241220P00033000 | 2024-06-06 2:29PM EDT | 33.00 | 6.10 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 44.36% |
| BOX241220P00034000 | 2024-04-22 9:56AM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.