Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00013000 | 2024-02-07 12:59PM EDT | 13.00 | 12.50 | 15.00 | 19.60 | 0.00 | - | 1 | 4 | 171.29% |
| BOX250117C00015000 | 2024-05-07 2:05PM EDT | 15.00 | 11.95 | 11.10 | 14.70 | 0.00 | - | 3 | 8 | 90.63% |
| BOX250117C00018000 | 2024-06-18 12:29PM EDT | 18.00 | 8.32 | 7.00 | 11.00 | 0.00 | - | 1 | 4 | 91.06% |
| BOX250117C00020000 | 2024-06-12 3:32PM EDT | 20.00 | 7.80 | 5.30 | 8.50 | 0.00 | - | 1 | 107 | 67.38% |
| BOX250117C00023000 | 2024-06-27 1:13PM EDT | 23.00 | 4.30 | 4.30 | 4.90 | 0.00 | - | 30 | 153 | 39.01% |
| BOX250117C00025000 | 2024-06-07 10:50AM EDT | 25.00 | 3.79 | 3.30 | 3.50 | 0.00 | - | 228 | 374 | 35.65% |
| BOX250117C00027000 | 2024-06-26 3:10PM EDT | 27.00 | 1.75 | 0.45 | 2.30 | 0.00 | - | 8 | 302 | 32.40% |
| BOX250117C00030000 | 2024-06-28 1:43PM EDT | 30.00 | 1.04 | 1.05 | 1.70 | -0.04 | -3.70% | 1 | 1,104 | 37.89% |
| BOX250117C00032000 | 2024-06-28 3:33PM EDT | 32.00 | 0.60 | 0.55 | 0.70 | +0.17 | +39.53% | 1 | 124 | 29.83% |
| BOX250117C00035000 | 2024-06-28 11:18AM EDT | 35.00 | 0.25 | 0.30 | 0.35 | -0.20 | -44.44% | 1 | 995 | 30.23% |
| BOX250117C00037000 | 2024-06-04 3:05PM EDT | 37.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 130 | 31.49% |
| BOX250117C00040000 | 2024-06-11 3:40PM EDT | 40.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 1,233 | 36.62% |
| BOX250117C00045000 | 2024-04-05 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 50.93% |
| BOX250117C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 57.08% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00013000 | 2024-03-11 10:22AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.38% |
| BOX250117P00015000 | 2023-03-10 10:45AM EDT | 15.00 | 0.80 | 0.30 | 2.60 | 0.00 | - | - | 4 | 90.38% |
| BOX250117P00018000 | 2024-05-23 2:56PM EDT | 18.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 36.04% |
| BOX250117P00020000 | 2024-03-07 3:22PM EDT | 20.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 37.89% |
| BOX250117P00023000 | 2024-05-29 10:04AM EDT | 23.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 44 | 27.59% |
| BOX250117P00025000 | 2024-06-21 10:03AM EDT | 25.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 12 | 131 | 25.34% |
| BOX250117P00027000 | 2024-05-29 10:52AM EDT | 27.00 | 1.90 | 2.05 | 2.15 | 0.00 | - | 4 | 571 | 23.39% |
| BOX250117P00030000 | 2024-06-24 9:50AM EDT | 30.00 | 4.30 | 2.45 | 4.10 | 0.00 | - | 1 | 78 | 21.29% |
| BOX250117P00032000 | 2024-06-28 9:44AM EDT | 32.00 | 5.61 | 3.50 | 5.80 | -0.80 | -12.48% | 40 | 30 | 20.90% |
| BOX250117P00035000 | 2024-06-05 9:48AM EDT | 35.00 | 7.20 | 7.00 | 10.50 | 0.00 | - | 85 | 13 | 56.86% |
| BOX250117P00037000 | 2024-04-01 12:20PM EDT | 37.00 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 0 | 27.74% |
| BOX250117P00040000 | 2024-03-06 3:28PM EDT | 40.00 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 57.81% |
| BOX250117P00045000 | 2023-08-28 11:21AM EDT | 45.00 | 14.20 | 20.30 | 21.00 | 0.00 | - | 3 | 0 | 80.74% |
© 2024 Yahoo. Todos los derechos reservados.