Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116C00015000 | 2024-01-09 3:53PM EDT | 15.00 | 12.00 | 11.60 | 16.20 | 0.00 | - | 23 | 24 | 68.56% |
| BOX260116C00020000 | 2024-05-23 3:24PM EDT | 20.00 | 8.70 | 7.10 | 9.30 | 0.00 | - | 432 | 450 | 48.56% |
| BOX260116C00023000 | 2024-06-27 10:03AM EDT | 23.00 | 6.20 | 6.60 | 8.10 | 0.00 | - | 2 | 87 | 51.62% |
| BOX260116C00025000 | 2024-06-27 11:23AM EDT | 25.00 | 5.20 | 5.40 | 5.80 | 0.00 | - | 3 | 182 | 39.87% |
| BOX260116C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 3.90 | 4.30 | 6.80 | 0.00 | - | 1 | 1,572 | 54.27% |
| BOX260116C00030000 | 2024-06-26 1:07PM EDT | 30.00 | 2.68 | 2.75 | 5.10 | 0.00 | - | 20 | 138 | 48.76% |
| BOX260116C00032000 | 2024-06-13 1:19PM EDT | 32.00 | 2.35 | 1.40 | 3.90 | 0.00 | - | 20 | 89 | 43.98% |
| BOX260116C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 1.95 | 1.90 | 2.35 | 0.00 | - | 20 | 22 | 37.38% |
| BOX260116C00037000 | 2024-05-09 11:52AM EDT | 37.00 | 1.50 | 0.50 | 2.55 | 0.00 | - | 3 | 101 | 42.15% |
| BOX260116C00040000 | 2024-05-29 1:56PM EDT | 40.00 | 1.35 | 0.70 | 1.15 | 0.00 | - | 1 | 39 | 33.67% |
| BOX260116C00045000 | 2024-06-27 1:28PM EDT | 45.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 10 | 13 | 35.01% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116P00015000 | 2023-12-04 2:23PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 55.59% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 18.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 36.72% |
| BOX260116P00020000 | 2024-06-21 10:03AM EDT | 20.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 14 | 23 | 30.32% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 23.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 27.83% |
| BOX260116P00025000 | 2024-06-21 10:12AM EDT | 25.00 | 2.52 | 1.25 | 5.00 | 0.00 | - | 1 | 16 | 45.12% |
| BOX260116P00027000 | 2024-06-27 3:49PM EDT | 27.00 | 3.21 | 3.00 | 4.50 | 0.00 | - | 1 | 1,542 | 31.95% |
| BOX260116P00030000 | 2024-06-20 3:40PM EDT | 30.00 | 5.60 | 4.70 | 7.20 | 0.00 | - | 1 | 119 | 37.67% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 32.00 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 32 | 34.31% |
| BOX260116P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 10.00 | 6.50 | 10.90 | 0.00 | - | 7 | 97 | 37.35% |
| BOX260116P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 9.60 | 10.50 | 10.90 | 0.00 | - | 18 | 22 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.