U.S. markets closed

Bank Polska Kasa Opieki SA (BP1.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
38.03+0.66 (+1.77%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202438.0338.0338.0338.0338.03-
27 jun 202437.3737.3737.3737.3737.37-
26 jun 202438.0038.0038.0038.0038.00-
25 jun 202437.9437.9437.9437.9437.94-
24 jun 202437.1337.1337.1337.1337.13-
21 jun 202437.1937.1937.1937.1937.19-
20 jun 202437.1537.1537.1537.1537.15-
19 jun 202436.1836.1836.1836.1836.18-
18 jun 202436.0836.0836.0836.0836.08-
17 jun 202435.2035.2035.2035.2035.20-
14 jun 202435.3535.3535.3535.3535.35-
13 jun 202436.5736.5736.5736.5736.57-
12 jun 202435.1635.1635.1635.1635.16-
11 jun 202435.5435.5435.5435.5435.54-
10 jun 202435.7535.7535.7535.7535.75-
07 jun 202437.0437.0437.0437.0437.04-
06 jun 202436.2936.2936.2936.2936.29-
05 jun 202435.5835.5835.5835.5835.58-
04 jun 202437.1437.1437.1437.1437.14-
03 jun 202437.4237.4237.4237.4237.42-
31 may 202436.4736.4736.4736.4736.47-
30 may 202436.4336.4336.4336.4336.43-
29 may 202437.4237.4237.4237.4237.42-
28 may 202437.5337.5337.5337.5337.53-
27 may 202437.0837.0837.0837.0837.08-
24 may 202437.8237.8237.8237.8237.82-
23 may 202436.2736.2736.2736.2736.27-
22 may 202436.3736.3736.3736.3736.37-
21 may 202437.6637.6637.6637.6637.66-
20 may 202437.5737.5737.5737.5737.57-
17 may 202438.1838.1838.1838.1838.18-
16 may 202439.1239.1239.1239.1239.12-
15 may 202438.7838.7838.7838.7838.78-
14 may 202438.5738.5738.5738.5738.57-
13 may 202438.0538.0538.0538.0538.05-
10 may 202439.6739.6739.6739.6739.67-
09 may 202439.6739.6739.6739.6739.67-
08 may 202439.4739.4739.4739.4739.47-
07 may 202439.6839.6839.6839.6839.68-
06 may 202438.7038.7038.7038.7038.70-
03 may 202438.6038.6038.6038.6038.60-
02 may 202438.9638.9638.9638.9638.96-
30 abr 202439.4639.4639.4639.4639.46-
29 abr 202439.7639.7639.7639.7639.76-
26 abr 202439.1139.1139.1139.1139.11-
25 abr 202439.4639.4639.4639.4639.46-
24 abr 202440.3740.3740.3740.3740.37-
23 abr 202440.4940.4940.4940.4940.49-
23 abr 202419.2 Dividendo
22 abr 202442.6342.6342.6342.6323.43-
19 abr 202441.8541.8541.8541.8523.00-
18 abr 202441.5441.5441.5441.5422.83-
17 abr 202440.0340.0340.0340.0322.00-
16 abr 202442.0242.0242.0242.0223.09-
15 abr 202442.0242.0242.0242.0223.09-
12 abr 202442.7542.7542.7542.7523.50-
11 abr 202443.8443.8443.8443.8424.10-
10 abr 202443.1843.1843.1843.1823.73-
09 abr 202444.1844.1844.1844.1824.28-
08 abr 202443.0843.0843.0843.0823.68-
05 abr 202442.4942.4942.4942.4923.35-
04 abr 202441.8241.8241.8241.8222.98-
03 abr 202441.6941.6941.6941.6922.91-
02 abr 202442.0542.0542.0542.0523.11-
28 mar 202440.8540.8540.8540.8522.45-
27 mar 202441.2641.2641.2641.2622.68-
26 mar 202440.4440.4440.4440.4422.23-
25 mar 202441.0241.0241.0241.0222.55-
22 mar 202441.1941.1941.1941.1922.64-
21 mar 202439.8139.8139.8139.8121.88-
20 mar 202438.6838.6838.6838.6821.26-
19 mar 202439.0439.0439.0439.0421.46-
18 mar 202440.1140.1140.1140.1122.04-
15 mar 202440.5540.5540.5540.5522.29-
14 mar 202440.7640.7640.7640.7622.40-
13 mar 202441.2641.2641.2641.2622.68-
12 mar 202439.5639.5639.5639.5621.74-
11 mar 202438.4738.4738.4738.4721.14-
08 mar 202438.3038.3038.3038.3021.05-
07 mar 202439.0839.0839.0839.0821.48-
06 mar 202439.3939.3939.3939.3921.65-
05 mar 202439.3239.3239.3239.3221.61-
04 mar 202439.7239.7239.7239.7221.83-
01 mar 202439.7339.7339.7339.7321.84-
29 feb 202439.3739.3739.3739.3721.64-
28 feb 202439.6439.6439.6439.6421.79-
27 feb 202440.0440.0440.0440.0422.01-
26 feb 202440.0540.0540.0540.0522.01-
23 feb 202438.9938.9938.9938.9921.43-
22 feb 202438.6638.6638.6638.6621.25-
21 feb 202438.5038.5038.5038.5021.16-
20 feb 202437.4037.4037.4037.4020.56-
19 feb 202437.3837.3837.3837.3820.54-
16 feb 202436.6836.6836.6836.6820.16-
15 feb 202437.2537.2537.2537.2520.47-
14 feb 202436.1536.1536.1536.1519.87-
13 feb 202436.8336.8336.8336.8320.24-
12 feb 202436.2036.2036.2036.2019.90-
09 feb 202436.2936.2936.2936.2919.95-
08 feb 202436.3836.3836.3836.3819.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...