Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 0.00% |
BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 535.16% |
BRCC240719C00003000 | 2024-06-25 12:45PM EDT | 3.00 | 4.10 | 3.40 | 3.90 | +0.60 | +17.14% | 10 | 60 | 256.25% |
BRCC240719C00004000 | 2024-06-25 12:45PM EDT | 4.00 | 3.10 | 2.60 | 2.90 | +0.60 | +24.00% | 5 | 180 | 50.00% |
BRCC240719C00005000 | 2024-06-25 12:35PM EDT | 5.00 | 2.10 | 1.50 | 1.90 | +0.55 | +35.48% | 45 | 452 | 118.75% |
BRCC240719C00006000 | 2024-06-26 9:31AM EDT | 6.00 | 0.90 | 0.75 | 1.50 | +0.20 | +28.57% | 30 | 222 | 105.47% |
BRCC240719C00007000 | 2024-06-26 9:37AM EDT | 7.00 | 0.32 | 0.20 | 0.35 | +0.15 | +50.00% | 16 | 1,436 | 55.08% |
BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.05 | 0.00 | +0.02 | +40.00% | 105 | 182 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 348.44% |
BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 70 | 185 | 220.31% |
BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 172.27% |
BRCC240719P00006000 | 2024-06-25 2:00PM EDT | 6.00 | 0.13 | 0.00 | 0.25 | -0.04 | -23.53% | 29 | 163 | 60.16% |
BRCC240719P00007000 | 2024-06-25 1:33PM EDT | 7.00 | 0.40 | 0.45 | 0.65 | -0.35 | -46.67% | 19 | 34 | 58.79% |