Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240816C00004000 | 2024-06-26 12:32PM EDT | 4.00 | 2.75 | 1.00 | 2.20 | 0.00 | - | - | 3 | 149.61% |
BRCC240816C00005000 | 2024-07-05 12:06PM EDT | 5.00 | 1.10 | 0.90 | 1.95 | -0.03 | -2.65% | 2 | 21 | 124.61% |
BRCC240816C00006000 | 2024-07-03 9:47AM EDT | 6.00 | 0.62 | 0.35 | 0.50 | 0.00 | - | 10 | 27 | 59.38% |
BRCC240816C00007000 | 2024-07-05 12:39PM EDT | 7.00 | 0.11 | 0.00 | 0.25 | -0.14 | -56.00% | 12 | 161 | 56.64% |
BRCC240816C00008000 | 2024-07-05 9:46AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 22 | 34 | 62.50% |
BRCC240816C00009000 | 2024-07-01 1:01PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 143.16% |