U.S. markets open in 3 hours
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,075.00 +78.00 (+0.20%) F Nasdaq
18,171.00 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,076.30 +5.20 (+0.25%) Petróleo
78.34 -0.14 (-0.18%) Oro
2,322.20 -9.00 (-0.39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 80.14% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 84.12% |
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 105.81% |
| BRKB241220C00200000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 228.60 | 204.90 | 207.90 | 0.00 | - | 2 | 1 | 56.20% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 83.60% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 83.89% |
| BRKB240920P00200000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 53.24% |
| BRKB250117P00200000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BRKB260116P00200000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.