U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,170.25 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.90 +0.42 (+0.54%) Oro
2,335.70 +4.50 (+0.19%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 2024-05-17 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 171.00% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 174.98% |
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 70.19% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 180.05 | 183.20 | 0.00 | - | 2 | 4 | 61.79% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 69.39% |
| BRKB250117C00230000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 178.35 | 182.25 | 185.80 | 0.00 | - | 1 | 11,778 | 58.64% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 71.83% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 193.50 | 198.00 | 0.00 | - | 5 | 30 | 50.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 107 | 57.81% |
| BRKB240920P00230000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 1 | 4 | 56.19% |
| BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.20 | 0.00 | - | - | 24 | 38.90% |
| BRKB250117P00230000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 0.59 | 0.32 | 0.47 | 0.00 | - | 20 | 173 | 31.62% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 36.69% |
| BRKB260116P00230000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 2.13 | 1.93 | 2.45 | +0.05 | +2.40% | 4 | 70 | 27.06% |
© 2024 Yahoo. Todos los derechos reservados.