Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 166.05 | 164.60 | 168.10 | 0.00 | - | 16 | 188 | 82.57% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 53.29% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 92.04% |
| BRKB250117C00240000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 172.09 | 172.80 | 176.50 | 0.00 | - | 150 | 2,624 | 56.18% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 56.91% |
| BRKB260116C00240000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 184.51 | 185.00 | 189.50 | -4.87 | -2.57% | 1 | 56 | 50.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 181 | 58.01% |
| BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 2.07 | 0.00 | - | 1 | 10 | 51.81% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.30 | 0.00 | - | - | 1 | 48.28% |
| BRKB241220P00240000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 0.60 | 0.10 | 2.47 | 0.00 | - | 2 | 23 | 41.73% |
| BRKB250117P00240000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.67 | 0.24 | 0.65 | 0.00 | - | 5 | 288 | 30.90% |
| BRKB250620P00240000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 1.42 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 36.76% |
| BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 2.65 | 1.23 | 2.70 | 0.00 | - | 2 | 114 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.