U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,005.00 -22.00 (-0.06%) F Nasdaq
18,200.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,319.80 -4.40 (-0.19%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 146.39 | 145.65 | 148.95 | 0.00 | - | 1 | 391 | 70.73% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 54.24% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 153.25 | 156.80 | 0.00 | - | 1 | 7 | 51.32% |
| BRKB250117C00260000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 155.73 | 154.40 | 158.00 | -2.19 | -1.39% | 1 | 328 | 50.41% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 160.03 | 160.50 | 165.50 | 0.00 | - | 1 | 142 | 50.61% |
| BRKB260116C00260000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 169.17 | 168.00 | 173.00 | +2.18 | +1.31% | 2 | 4,049 | 47.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | -0.07 | -70.00% | 4 | 378 | 50.98% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 10 | 50.34% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.09 | 0.00 | - | 3 | 42 | 45.67% |
| BRKB241018P00260000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.46 | 0.11 | 1.50 | 0.00 | - | 2 | 1 | 38.90% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 40.77% |
| BRKB241220P00260000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 0.49 | 0.00 | 1.14 | -0.56 | -53.33% | 60 | 14 | 31.41% |
| BRKB250117P00260000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 0.70 | 0.22 | 1.02 | -0.29 | -29.29% | 12 | 794 | 29.05% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 32.37% |
| BRKB260116P00260000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.75 | 1.74 | 4.85 | 0.00 | - | 1 | 63 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.