U.S. markets open in 5 hours 15 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,752.50 +102.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,309.50 -0.10 (-0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00300000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 104.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240517C00300000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 111.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00300000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00300000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 110.65 | 114.20 | 0.00 | - | 2 | 11 | 52.95% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00300000 | 2024-04-24 11:09AM EDT | 2024-12-20 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00300000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 130.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BRKB260116C00300000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 132.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB240621P00300000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240920P00300000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00300000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BRKB241115P00300000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB241220P00300000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BRKB250117P00300000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BRKB250321P00300000 | 2024-05-02 3:37PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB250620P00300000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00300000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.