U.S. markets open in 3 hours 51 minutes
F S&P 500
5,210.75 +4.25 (+0.08%) F Dow Jones
39,069.00 +72.00 (+0.18%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,076.90 +5.80 (+0.28%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,323.40 -7.80 (-0.33%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00320000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 81.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240517C00320000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00320000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 82.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 54.65% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 34.35% |
| BRKB250117C00320000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 96.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB260116C00320000 | 2024-05-02 1:21PM EDT | 2026-01-16 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240517P00320000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BRKB240621P00320000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| BRKB240920P00320000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00320000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241115P00320000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241220P00320000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117P00320000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250321P00320000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250620P00320000 | 2024-05-06 11:01AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB260116P00320000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.