Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00335000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 64.68 | 63.95 | 67.10 | 0.00 | - | 3 | 3 | 142.24% |
BRKB240517C00335000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 68.42 | 64.50 | 67.60 | 0.00 | - | 1 | 2 | 56.35% |
BRKB240621C00335000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 68.14 | 66.45 | 69.00 | 0.00 | - | 1 | 84 | 38.28% |
BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 60.23% |
BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 73.00 | 75.30 | 0.00 | - | 1 | 27 | 34.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00335000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 34 | 78.13% |
BRKB240510P00335000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 46 | 46.68% |
BRKB240517P00335000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.09 | 0.00 | - | 10 | 28 | 36.82% |
BRKB240621P00335000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.48 | 0.33 | 0.40 | 0.00 | - | 2 | 369 | 25.64% |
BRKB240719P00335000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.81 | 0.65 | 0.71 | 0.00 | - | 16 | 84 | 22.85% |
BRKB240920P00335000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 1.84 | 1.68 | 1.77 | 0.00 | - | 1 | 243 | 20.82% |