Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Golpe:340.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 59.20 | 60.85 | 64.65 | 0.00 | - | 2 | 73 | 55.93% |
| BRKB240621C00340000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 63.05 | 62.90 | 66.00 | 0.00 | - | 1 | 642 | 43.25% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 69.20 | 72.40 | 0.00 | - | 1 | 31 | 36.03% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 74.85 | 71.00 | 74.40 | 0.00 | - | 1 | 5 | 35.50% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 72.75 | 76.40 | 0.00 | - | 4 | 78 | 35.20% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 37.32% |
| BRKB250117C00340000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 75.95 | 77.80 | 80.85 | 0.00 | - | 1 | 2,223 | 34.96% |
| BRKB250620C00340000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 87.95 | 87.50 | 91.50 | 0.00 | - | 1 | 99 | 35.49% |
| BRKB260116C00340000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 99.53 | 98.55 | 103.00 | 0.00 | - | 4 | 96 | 35.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00340000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 138 | 121.88% |
| BRKB240510P00340000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.75 | 0.00 | - | 10 | 17 | 59.81% |
| BRKB240517P00340000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 12 | 111 | 34.77% |
| BRKB240524P00340000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.20 | 0.08 | 0.20 | 0.00 | - | 1 | 31 | 32.47% |
| BRKB240531P00340000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.26 | 0.11 | 0.30 | 0.00 | - | 1 | 3 | 30.13% |
| BRKB240621P00340000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.41 | 0.32 | 0.47 | 0.00 | - | 8 | 1,732 | 24.78% |
| BRKB240719P00340000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.88 | 0.66 | 0.77 | 0.00 | - | 5 | 93 | 21.79% |
| BRKB240920P00340000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.00 | 1.78 | 1.99 | 0.00 | - | 1 | 66 | 20.15% |
| BRKB241018P00340000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 2.60 | 2.32 | 2.58 | 0.00 | - | 15 | 270 | 19.75% |
| BRKB241115P00340000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.20 | 0.00 | - | 16 | 28 | 19.46% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 4.80 | 3.65 | 3.90 | 0.00 | - | 2 | 28 | 19.07% |
| BRKB250117P00340000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 4.45 | 4.10 | 4.45 | 0.00 | - | 9 | 2,021 | 18.80% |
| BRKB250321P00340000 | 2024-04-24 12:55PM EDT | 2025-03-21 | 6.00 | 5.45 | 6.20 | 0.00 | - | - | 41 | 18.93% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 7.20 | 7.15 | 8.50 | 0.00 | - | 1 | 1,313 | 18.89% |
| BRKB260116P00340000 | 2024-05-01 2:09PM EDT | 2026-01-16 | 11.55 | 10.15 | 12.25 | 0.00 | - | 31 | 1,132 | 18.01% |
© 2024 Yahoo. Todos los derechos reservados.