Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:345.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 57.10 | 60.60 | 0.00 | - | 1 | 1 | 84.13% |
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 56.55 | 57.45 | 60.60 | 0.00 | - | 1 | 1 | 56.45% |
| BRKB240621C00345000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 57.98 | 59.50 | 62.75 | 0.00 | - | 3 | 80 | 43.21% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 61.15 | 64.70 | 0.00 | - | - | 3 | 38.72% |
| BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 65.65 | 68.85 | -8.46 | -11.48% | 4 | 14 | 34.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00345000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 12 | 248 | 50.59% |
| BRKB240517P00345000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.17 | 0.00 | - | 3 | 67 | 40.53% |
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.66 | 0.00 | - | - | 6 | 40.50% |
| BRKB240531P00345000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.14 | -0.14 | -56.00% | 2 | 1 | 26.76% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 0.41 | 0.12 | 0.20 | 0.00 | - | - | 2 | 25.00% |
| BRKB240621P00345000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 0.34 | 0.26 | 0.33 | -0.11 | -24.44% | 2 | 791 | 22.71% |
| BRKB240719P00345000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 0.65 | 0.58 | 0.64 | -0.15 | -18.75% | 1 | 26 | 20.26% |
| BRKB240920P00345000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 1.74 | 1.61 | 1.75 | -0.68 | -28.10% | 3 | 26 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.