Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 52.33 | 52.05 | 55.50 | 0.00 | - | 1 | 15 | 53.38% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 51.90 | 56.05 | 0.00 | - | 2 | 6 | 43.42% |
| BRKB240621C00350000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 55.70 | 53.95 | 57.55 | -0.83 | -1.47% | 1 | 1,143 | 38.45% |
| BRKB240719C00350000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 63.45 | 55.85 | 59.50 | 0.00 | - | 1 | 180 | 35.36% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 71.50 | 60.70 | 64.40 | 0.00 | - | 1 | 32 | 33.49% |
| BRKB241018C00350000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 72.43 | 63.15 | 66.95 | 0.00 | - | 6 | 73 | 33.70% |
| BRKB241115C00350000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 72.00 | 65.25 | 69.00 | 0.00 | - | 5 | 60 | 33.47% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 67.70 | 70.05 | 0.00 | - | 3 | 30 | 31.93% |
| BRKB250117C00350000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 76.45 | 69.60 | 73.50 | 0.00 | - | 6 | 7,750 | 33.31% |
| BRKB250620C00350000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 83.16 | 81.25 | 84.50 | 0.00 | - | 2 | 137 | 34.12% |
| BRKB260116C00350000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 744 | 34.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00350000 | 2024-04-26 11:31AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 33 | 41.02% |
| BRKB240510P00350000 | 2024-04-24 11:24AM EDT | 2024-05-10 | 0.16 | 0.09 | 0.16 | 0.00 | - | 2 | 11 | 33.74% |
| BRKB240517P00350000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.29 | -0.05 | -17.86% | 4 | 404 | 30.23% |
| BRKB240524P00350000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.47 | -0.03 | -8.57% | 1 | 6 | 28.52% |
| BRKB240531P00350000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 0.45 | 0.37 | 0.48 | -0.10 | -18.18% | 10 | 18 | 25.60% |
| BRKB240621P00350000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.68 | 0.68 | 0.82 | -0.22 | -24.44% | 15 | 2,041 | 22.53% |
| BRKB240719P00350000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 1.30 | 1.16 | 1.29 | -0.25 | -16.13% | 1 | 39 | 20.39% |
| BRKB240920P00350000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 2.55 | 2.64 | 3.05 | 0.00 | - | 1 | 139 | 19.50% |
| BRKB241018P00350000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 3.40 | 3.15 | 3.45 | 0.00 | - | 24 | 59 | 18.59% |
| BRKB241115P00350000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 4.01 | 3.95 | 4.20 | -0.04 | -0.99% | 84 | 879 | 18.42% |
| BRKB241220P00350000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 4.80 | 4.65 | 5.05 | 0.00 | - | 1 | 78 | 18.15% |
| BRKB250117P00350000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 5.45 | 5.10 | 5.65 | 0.00 | - | 4 | 3,715 | 17.89% |
| BRKB250620P00350000 | 2024-04-24 1:45PM EDT | 2025-06-20 | 8.89 | 9.20 | 9.70 | 0.00 | - | 13 | 230 | 17.77% |
| BRKB260116P00350000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 13.15 | 12.65 | 13.90 | 0.00 | - | 8 | 321 | 17.20% |
© 2024 Yahoo. Todos los derechos reservados.