Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 109.67% |
BRKB240621C00355000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 49.78 | 49.10 | 52.65 | 0.00 | - | 2 | 707 | 36.43% |
BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 51.20 | 55.00 | 0.00 | - | 4 | 12 | 34.24% |
BRKB240920C00355000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 64.67 | 56.75 | 60.50 | 0.00 | - | 12 | 42 | 33.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00355000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.02 | 0.02 | 1.53 | -0.05 | -71.43% | 2 | 28 | 62.38% |
BRKB240510P00355000 | 2024-04-11 2:46PM EDT | 2024-05-10 | 0.44 | 0.13 | 0.20 | 0.00 | - | 1 | 2 | 33.01% |
BRKB240517P00355000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.35 | -0.02 | -6.06% | 17 | 33 | 29.22% |
BRKB240524P00355000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.45 | 0.31 | 0.45 | 0.00 | - | 1 | 1 | 26.34% |
BRKB240621P00355000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.82 | 0.73 | 1.04 | -0.05 | -5.75% | 6 | 1,273 | 22.02% |
BRKB240719P00355000 | 2024-04-18 10:50AM EDT | 2024-07-19 | 1.98 | 1.40 | 1.67 | 0.00 | - | 1 | 32 | 20.17% |
BRKB240920P00355000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.35 | 3.05 | 3.50 | 0.00 | - | 2 | 64 | 18.96% |