U.S. markets open in 5 hours 21 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,743.25 +93.50 (+0.53%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,308.00 -1.60 (-0.07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621C00360000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00360000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00360000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 57.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115C00360000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 54.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 34.10% |
| BRKB250117C00360000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 60.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB250321C00360000 | 2024-04-24 10:35AM EDT | 2025-03-21 | 71.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00360000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00360000 | 2024-05-02 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240510P00360000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB240517P00360000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240524P00360000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240531P00360000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240607P00360000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00360000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240719P00360000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920P00360000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB241018P00360000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115P00360000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241220P00360000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00360000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BRKB250620P00360000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116P00360000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.